WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRENCHER-WETH pair

Presyo USD
$0.001117
Presyo
0.063689 WETH
TVL
$116,715.83
MKT CAP
$11.2M
5m
0%
1h
0%
4h
0%
24h
30,494%
Ibahagi
TXNS
71
Mga Bumili
71
Mga Nagbenta
0
Dami
55K
Telegram price alerts
Pares:
0xB5Cbafa19f1252aC1F5aC2E7388cD6c14fA7D748
TRENCHER:
0x8937f7FD4F542C5be122D55829eA909Fe7e262f2
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TRENCHER:
52.36M
Pinagsama WETH:
$19.26

TRENCHER/WETH price stats sa Base

Noong Disyembre 6, 2025, ang kasalukuyang presyo ng TRENCHER token sa DEX Uniswap V2 ay $0.001117. Ang presyo ng TRENCHER ay pataas 30,494% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 71 trades na may dami ng kalakalan na $55,112.74. Ang kontrata ng TRENCHER token ay 0x8937f7FD4F542C5be122D55829eA909Fe7e262f2 na may market cap na $11,178,173.57. Ang kontrata ng liquidity pool ay 0xB5Cbafa19f1252aC1F5aC2E7388cD6c14fA7D748 na may kabuuang halaga na naka-lock (TVL) na $116,715.84. Ang TRENCHER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRENCHER/WETH na may kontrata na address 0xB5Cbafa19f1252aC1F5aC2E7388cD6c14fA7D748 ay $116,715.84.

Ang kabuuang transaksyon ng TRENCHER/WETH ay 71 sa nakaraang 24 na oras, kung saan 71 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TRENCHER/WETH pool ay may trading volume na $55,112.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRENCHER sa WETH ay 0.0000003689, na naitala noong 12:45 AM UTC.

Ang presyo ng pagpapalit ng 1 TRENCHER sa USD ay $0.001117 ngayon.

TRENCHER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/05/20258:11:05 PMbuy$0.07018$0.0011170.000023160.06368962.78
0x76b...d5b8
0x16...44aa
12/05/20258:07:43 PMbuy$0.02109$0.0011210.0569420.06368918.81
0x76b...d5b8
0xd5...3183
12/05/20257:33:27 PMbuy$0.07147$0.0011160.000023620.06368964.02
0xcc9...84d3
0x66...9e4c
12/05/20255:44:07 PMbuy$0.09863$0.0011140.000032650.06368988.51
0xFEA...45DD
0xf9...f461
12/05/20255:37:13 PMbuy$1,502.97$0.0010820.49870.0635931.39M
0x5C7...C158
0xd9...e02b
12/05/20255:37:01 PMbuy$1,547.05$0.00093840.51340.0631141.51M
0xdd8...CEB3
0x4d...7803
12/05/20255:36:49 PMbuy$1,591.31$0.00096920.52810.0632161.64M
0xF4f...52E4
0x6f...73fa
12/05/20255:36:37 PMbuy$1,347.68$0.00091910.44640.0630451.47M
0x186...4F1c
0x11...bc26
12/05/20255:36:19 PMbuy$1,282.92$0.00087390.4250.0628951.47M
0xF32...8E29
0x18...fe35
12/05/20255:36:03 PMbuy$1,579.06$0.00082630.5230.0627361.91M
0x954...eDa3
0x3e...f035
12/05/20255:35:55 PMbuy$1,382.51$0.00085020.45790.0628161.78M
0x0A7...c989
0x7d...12e3
12/05/20255:35:39 PMbuy$1,399.6$0.00073440.46350.0624321.91M
0x0B2...27E6
0xd6...27a5
12/05/20255:35:19 PMbuy$1,593.29$0.00068920.52720.062282.31M
0x0Ce...2Aa5
0x68...9a29
12/05/20255:35:05 PMbuy$1,316.89$0.0005860.43530.0619372.04M
0xDa5...557a
0x0c...222b
12/05/20255:34:49 PMbuy$1,423.72$0.00060680.47120.0620082.35M
0xD17...5968
0xf3...21d7
12/05/20255:34:27 PMbuy$1,497.73$0.00056620.49560.0618742.64M
0xA4c...39A4
0x1e...f4b9
12/05/20255:34:11 PMbuy$1,513.86$0.00052590.5010.061742.88M
0x582...a24f
0xa8...1580
12/05/20255:33:59 PMbuy$1,377.92$0.0004890.45560.0616172.82M
0xcd1...8c56
0x69...1b22
12/05/20255:33:37 PMbuy$1,486.01$0.00045360.49110.0614993.28M
0xC25...41C6
0x7d...b871
12/05/20255:33:21 PMbuy$1,435.94$0.00041870.47450.0613833.43M
0xbCA...DF35
0xb8...0298