WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STRATO-WETH pair

Presyo USD
$0.0002529
Presyo
0.061214 WETH
TVL
$58,723.8
MKT CAP
$29.5K
5m
0%
1h
-0.14%
4h
1.55%
24h
1.55%
Ibahagi
TXNS
21
Mga Bumili
9
Mga Nagbenta
12
Dami
413
Telegram price alerts
Pares:
0x55b0A9dC804156F7Ce2B7db064e56948F789CB10
STRATO:
0x7cC7dc57feCd63288DAb2e968793a3843ECe8fBC
WETH:
0x4200000000000000000000000000000000000006
Pinagsama STRATO:
115.86M
Pinagsama WETH:
$14.09

STRATO/WETH price stats sa Base

Noong Mayo 27, 2026, ang kasalukuyang presyo ng STRATO token sa DEX Uniswap V2 ay $0.0002529. Ang presyo ng STRATO ay pataas 1.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $413.30. Ang kontrata ng STRATO token ay 0x7cC7dc57feCd63288DAb2e968793a3843ECe8fBC na may market cap na $29,512.76. Ang kontrata ng liquidity pool ay 0x55b0A9dC804156F7Ce2B7db064e56948F789CB10 na may kabuuang halaga na naka-lock (TVL) na $58,723.80. Ang STRATO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STRATO/WETH na may kontrata na address 0x55b0A9dC804156F7Ce2B7db064e56948F789CB10 ay $58,723.80.

Ang kabuuang transaksyon ng STRATO/WETH ay 21 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 12 ang mga sales transactions.

Ang STRATO/WETH pool ay may trading volume na $413.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STRATO sa WETH ay 0.0000001214, na naitala noong 1:19 PM UTC.

Ang presyo ng pagpapalit ng 1 STRATO sa USD ay $0.0002529 ngayon.

STRATO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/27/202612:40:05 PMsell$36.64$0.00025290.017580.061214144,856.68
0x393...7F72
0x99...38e5
05/27/202612:36:19 PMbuy$60.11$0.00025430.028840.06122236,341.51
0x024...e600
0x2a...ee8b
05/27/202612:20:53 PMsell$3.32$0.00025230.0015960.0612113,180.46
0x523...b55E
0x41...91b6
05/27/202612:04:31 PMsell$4.36$0.00025150.0020990.06121117,336.22
0x4d3...07CD
0xee...c9d6
05/27/202611:59:29 AMbuy$21.98$0.00025290.010580.06121786,883
0x4d3...07CD
0x6c...9d63
05/27/202611:44:15 AMsell$7.52$0.00025160.0036180.06120929,903.25
0x523...b55E
0xb9...eaba
05/27/202611:39:51 AMbuy$29.04$0.00025330.013940.061216114,646.49
0x523...b55E
0xb3...8469
05/27/202611:39:07 AMsell$11.05$0.00025140.005310.06120843,946.27
0xc28...3492
0xf8...cdbc
05/27/202611:15:23 AMbuy$43.28$0.00025260.02080.061214171,362.18
0x393...7F72
0xf0...0c29
05/27/202611:05:01 AMsell$16.49$0.00025070.0079310.06120565,773.55
0x677...6AC8
0x0c...9ec2
05/27/202610:59:59 AMbuy$45.32$0.00025190.02180.061211179,928.79
0x339...1D7c
0x4f...9260
05/27/202610:59:45 AMbuy$21.02$0.00025120.010110.06120983,666.8
0x00B...fE4b
0x39...cece
05/27/202610:56:09 AMsell$15.06$0.00024970.0072470.06120160,307.89
0xc28...3492
0xd1...1fc3
05/27/202610:45:47 AMsell$5.69$0.000250.0027380.06120222,774.53
0x677...6AC8
0x03...ca70
05/27/202610:43:15 AMbuy$22.26$0.00025140.01070.06120988,548.09
0x677...6AC8
0x0b...de75
05/27/202610:38:19 AMsell$0.6863$0.00024990.00032970.06122,745.91
0x7a5...63C3
0x95...1e34
05/27/202610:22:27 AMbuy$36.65$0.00025140.017590.061206145,791.98
0xc28...3492
0x1e...1672
05/27/202610:18:27 AMsell$8.01$0.00024960.0038480.06119832,112.93
0x732...0C72
0xf5...a1cd
05/27/202610:04:47 AMsell$0.6766$0.00024940.00032510.0611982,712.81
0x967...60e9
0xa3...989c
05/27/202610:00:47 AMbuy$23.35$0.00025050.011230.06120493,226.6
0x732...0C72
0x2d...9cc0