WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ST-WETH pair

Presyo USD
$0.0007266
Presyo
0.063058 WETH
TVL
$52,692.91
MKT CAP
$29.6K
5m
0.82%
1h
0.65%
4h
3.93%
24h
31.19%
Ibahagi
TXNS
189
Mga Bumili
84
Mga Nagbenta
105
Dami
9K
Telegram price alerts
Pares:
0xC64f658Fe0719149Bc4E8b91613470C39F97b480
ST:
0xc10e1225A3a548ac53ee4C3B8562766a49fC5e27
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ST:
36.23M
Pinagsama WETH:
$11.08

ST/WETH price stats sa Base

Noong Abril 14, 2026, ang kasalukuyang presyo ng ST token sa DEX Uniswap V2 ay $0.0007266. Ang presyo ng ST ay pataas 31.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 189 trades na may dami ng kalakalan na $9,398.93. Ang kontrata ng ST token ay 0xc10e1225A3a548ac53ee4C3B8562766a49fC5e27 na may market cap na $29,615.73. Ang kontrata ng liquidity pool ay 0xC64f658Fe0719149Bc4E8b91613470C39F97b480 na may kabuuang halaga na naka-lock (TVL) na $52,692.92. Ang ST/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ST/WETH na may kontrata na address 0xC64f658Fe0719149Bc4E8b91613470C39F97b480 ay $52,692.92.

Ang kabuuang transaksyon ng ST/WETH ay 189 sa nakaraang 24 na oras, kung saan 84 ang mga buy transactions, at 105 ang mga sales transactions.

Ang ST/WETH pool ay may trading volume na $9,398.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ST sa WETH ay 0.0000003058, na naitala noong 7:07 AM UTC.

Ang presyo ng pagpapalit ng 1 ST sa USD ay $0.0007266 ngayon.

ST-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/14/20267:05:35 AMsell$57.61$0.00072660.024250.06305879,294.99
0x77a...82ea
0x26...b610
04/14/20267:04:19 AMbuy$143.83$0.00072980.060440.063066197,079.16
0x967...60e9
0x33...7e06
04/14/20267:03:05 AMsell$20.71$0.00072070.0087210.06303428,740.1
0xf38...259B
0x60...790c
04/14/20266:52:55 AMsell$11.7$0.00072080.0049320.06303816,234.63
0x550...6a89
0x8e...48c2
04/14/20266:51:27 AMbuy$62.74$0.00072440.026420.0630586,608.2
0x77a...82ea
0x90...a456
04/14/20266:50:37 AMsell$6.6$0.00071820.0027810.0630259,192.14
0xb26...3F8e
0x06...5646
04/14/20266:39:21 AMsell$15.99$0.00071780.0067470.06302822,280.44
0xbA9...2c33
0xb7...a2cf
04/14/20266:35:23 AMsell$24.87$0.00071790.01050.06303334,644.4
0x523...b55E
0x3b...6cc5
04/14/20266:28:53 AMsell$50.62$0.00072040.021370.06304270,269.66
0x1f8...0158
0x34...68a1
04/14/20266:23:43 AMsell$28.56$0.00072150.012080.06305139,592.08
0x7E4...CBEc
0x32...8217
04/14/20266:21:59 AMsell$61.18$0.00072570.025810.06306184,308.1
0xb26...3F8e
0xde...5552
04/14/20266:20:19 AMsell$8.51$0.00072630.00360.06306911,727.92
0x14c...229f
0x1c...ded0
04/14/20266:18:57 AMbuy$37.95$0.00072960.016040.06308452,017.54
0xBd8...79a1
0x83...1e38
04/14/20266:12:33 AMbuy$46.01$0.00072630.019480.06307463,356.5
0xA34...73fB
0x97...21e9
04/14/20266:12:21 AMbuy$48.89$0.00072360.02070.06306367,564.61
0x9e2...cbD8
0xf2...2f87
04/14/20266:08:15 AMsell$132.99$0.00072190.056280.063055184,226.37
0x00B...fE4b
0x7b...6bdc
04/14/20265:51:07 AMsell$45.72$0.00072640.019360.06307662,944.39
0x570...43dE
0xd1...91d0
04/14/20265:49:49 AMsell$50.11$0.00072920.021210.06308768,718.96
0x966...c752
0x85...9e2b
04/14/20265:38:35 AMbuy$100.92$0.00073290.042680.0631137,698.68
0x966...c752
0xe4...4a83
04/14/20265:37:15 AMbuy$19.69$0.00073050.008320.06308626,960.78
0xc28...3492
0x82...da06