WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHARP-WETH pair

Presyo USD
$0.00001088
Presyo
0.082598 WETH
TVL
$11,556
MKT CAP
$12.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x298812a28Cd8172EF728CC2a40Ac4bEAB20e2C6e
SHARP:
0x6ea953cc904E3038f8C0cc6925Ad6ba76C5e179D
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SHARP:
731.39M
Pinagsama WETH:
$1.89

SHARP/WETH price stats sa Base

Noong Disyembre 17, 2025, ang kasalukuyang presyo ng SHARP token sa DEX Uniswap V2 ay $0.00001088. Ang presyo ng SHARP ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SHARP token ay 0x6ea953cc904E3038f8C0cc6925Ad6ba76C5e179D na may market cap na $12,824.44. Ang kontrata ng liquidity pool ay 0x298812a28Cd8172EF728CC2a40Ac4bEAB20e2C6e na may kabuuang halaga na naka-lock (TVL) na $11,556.00. Ang SHARP/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHARP/WETH na may kontrata na address 0x298812a28Cd8172EF728CC2a40Ac4bEAB20e2C6e ay $11,556.00.

Ang kabuuang transaksyon ng SHARP/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SHARP/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHARP sa WETH ay 0.000000002598, na naitala noong 5:23 PM UTC.

Ang presyo ng pagpapalit ng 1 SHARP sa USD ay $0.00001088 ngayon.

SHARP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/27/20251:33:43 AMsell$63.95$0.000010880.015260.0825985.87M
0x1B3...1cAf
0x4e...5c6d
10/25/20252:06:13 PMsell$7.94$0.000010330.0020160.082622768,805.46
0xbc8...971E
0x52...81a7
10/25/202511:32:09 AMsell$0.1905$0.000010350.000048310.08262518,403.32
0x3Db...3F4d
0xea...b80f
10/20/20259:25:03 PMsell$51.89$0.000010530.013020.0826434.93M
0x1B3...1cAf
0x50...5fc6
10/19/20252:19:23 PMsell$52.64$0.000010670.013210.0826794.93M
0x1B3...1cAf
0x47...75b2
10/18/20254:25:07 AMsell$51.64$0.000010470.013390.0827164.93M
0x1B3...1cAf
0x56...ac8c
10/15/20254:18:27 AMsell$55.58$0.000011280.013560.0827544.93M
0x1B3...1cAf
0xa5...5c94
10/13/20254:21:23 AMsell$8.81$0.000011460.0021340.082776768,805.46
0xbc8...971E
0x83...f28c
10/13/20254:17:49 AMbuy$9.9$0.000011530.0023970.082793858,443.85
0xbc8...971E
0x6e...982d
10/13/20251:53:45 AMsell$49.73$0.000011640.011910.082794.27M
0x1B3...1cAf
0x89...0486
10/12/20258:18:41 PMbuy$7.93$0.000011670.0019160.082821679,167.08
0xbc8...971E
0x78...d693
10/12/20251:25:37 AMsell$44.81$0.00001050.012020.0828184.27M
0x1B3...1cAf
0x29...c6b1
10/10/20254:15:15 AMsell$53.04$0.000012440.012160.0828534.26M
0x1B3...1cAf
0xec...dbe7
10/09/202512:45:25 AMsell$55.88$0.000013040.012370.0828884.28M
0x1B3...1cAf
0x7d...b495
10/07/20254:09:43 AMsell$29.27$0.000013660.0062460.0829152.14M
0x1B3...1cAf
0x25...e0d7
10/06/20252:20:57 AMsell$63.74$0.000013310.014090.0829454.79M
0x1B3...1cAf
0x59...f435
10/04/20252:10:03 AMsell$31.93$0.000013340.0071210.0829762.39M
0x1B3...1cAf
0xbd...c6e8
10/02/20252:12:31 AMsell$63.78$0.000013170.014550.0830084.84M
0x1B3...1cAf
0xfa...82af
10/01/20255:32:19 AMsell$2.75$0.000012560.00066480.08303219,361.87
0x2A7...61c9
0x24...d920
10/01/20251:47:59 AMsell$60.99$0.000012710.014640.0830534.8M
0x1B3...1cAf
0x0c...e874