WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHARP-WETH pair

Presyo USD
$0.0009343
Presyo
0.065913 WETH
TVL
$90,757.05
MKT CAP
$1.1M
5m
0%
1h
-0.69%
4h
-0.69%
24h
-2.05%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
56
Telegram price alerts
Pares:
0x298812a28Cd8172EF728CC2a40Ac4bEAB20e2C6e
SHARP:
0x6ea953cc904E3038f8C0cc6925Ad6ba76C5e179D
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SHARP:
48.44M
Pinagsama WETH:
$28.71

SHARP/WETH price stats sa Base

Noong Abril 20, 2025, ang kasalukuyang presyo ng SHARP token sa DEX Uniswap V2 ay $0.0009343. Ang presyo ng SHARP ay pababa -2.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $56.30. Ang kontrata ng SHARP token ay 0x6ea953cc904E3038f8C0cc6925Ad6ba76C5e179D na may market cap na $1,103,431.28. Ang kontrata ng liquidity pool ay 0x298812a28Cd8172EF728CC2a40Ac4bEAB20e2C6e na may kabuuang halaga na naka-lock (TVL) na $90,757.05. Ang SHARP/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHARP/WETH na may kontrata na address 0x298812a28Cd8172EF728CC2a40Ac4bEAB20e2C6e ay $90,757.05.

Ang kabuuang transaksyon ng SHARP/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SHARP/WETH pool ay may trading volume na $56.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHARP sa WETH ay 0.0000005913, na naitala noong 6:57 PM UTC.

Ang presyo ng pagpapalit ng 1 SHARP sa USD ay $0.0009343 ngayon.

SHARP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/20/20256:29:19 PMsell$14.94$0.00093430.009460.06591316,000
0x28F...C76C
0x91...8732
04/20/20256:20:57 PMbuy$31.82$0.00094080.020110.06594633,825.26
0x28F...C76C
0x4a...2aed
04/20/20257:15:31 AMbuy$9.02$0.00095240.0056260.0659419,470
0xBbb...2314
0xbd...fd7d
04/20/20257:00:11 AMbuy$0.5078$0.00095390.00031620.065939532.37
0x3Db...3F4d
0xea...fa0c
04/19/20254:38:47 PMbuy$222.63$0.00094690.13890.065911235,117.78
0x098...7912
0x7b...53bf
04/19/20253:14:37 PMbuy$19.39$0.00094560.012060.0658820,514.6
0x6a9...E31c
0xd8...d461
04/19/20251:21:11 PMsell$11.22$0.00093350.0070260.06584312,023.38
0xBbb...2314
0x7f...1568
04/19/202510:41:37 AMbuy$0.8536$0.00093880.00053460.06588909.22
0x3Db...3F4d
0x1b...2745
04/19/20259:01:29 AMbuy$47.77$0.0009420.029790.06587450,713.49
0x8d5...AD89
0x2e...4cf9
04/19/20257:10:23 AMsell$5.24$0.00093240.003280.0658335,624.21
0xD57...f112
0xff...25be
04/19/20251:41:37 AMsell$0.8396$0.00092640.00052880.065834906.36
0x3Db...3F4d
0x8c...9b12
04/18/202511:18:09 PMbuy$0.945$0.00093260.00059470.0658691,013.28
0x3D2...2527
0x1a...76a1
04/18/20253:38:57 PMbuy$11.26$0.00092760.0071260.06586712,144.83
0xBbb...2314
0xf3...8de5
04/18/202510:28:47 AMsell$41.42$0.00092650.026090.06583644,704.21
0x19F...F954
0xe3...21e9
04/18/20256:58:59 AMsell$0.5472$0.0009230.00034630.065842592.83
0x599...0B6d
0x5b...2160
04/18/20256:53:37 AMbuy$0.5532$0.00092890.000350.065877595.51
0x599...0B6d
0x25...d0e9
04/18/20255:56:25 AMsell$48.4$0.00092380.030640.06584852,394.83
0x16D...1f9a
0xd6...2a75
04/18/20252:16:55 AMbuy$0.8518$0.00093040.00053920.065889915.51
0x3Db...3F4d
0x7e...e052
04/18/202512:45:29 AMsell$12.59$0.00092570.0079680.06585513,607.05
0xBbb...2314
0xd8...394a
04/18/202512:20:39 AMbuy$49.45$0.00092940.031320.06588653,210.44
0x98a...b337
0x7a...6be6