WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAIX-WETH pair

Presyo USD
$0.00007353
Presyo
0.073637 WETH
TVL
$80,495.13
MKT CAP
$73.5K
5m
0%
1h
0%
4h
0%
24h
-0.61%
Ibahagi
TXNS
90
Mga Bumili
43
Mga Nagbenta
47
Dami
345
Telegram price alerts
Pares:
0xFEA6b691505D2BbAAaf6069535d58203890dE3Ea
SAIX:
0xa359DDFadc2F0EB544E5B6D3928cceFE7AE50f0C
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SAIX:
545.74M
Pinagsama WETH:
$19.9

SAIX/WETH price stats sa Base

Noong Marso 28, 2026, ang kasalukuyang presyo ng SAIX token sa DEX Uniswap V2 ay $0.00007353. Ang presyo ng SAIX ay pababa -0.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 90 trades na may dami ng kalakalan na $345.48. Ang kontrata ng SAIX token ay 0xa359DDFadc2F0EB544E5B6D3928cceFE7AE50f0C na may market cap na $73,531.41. Ang kontrata ng liquidity pool ay 0xFEA6b691505D2BbAAaf6069535d58203890dE3Ea na may kabuuang halaga na naka-lock (TVL) na $80,495.13. Ang SAIX/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAIX/WETH na may kontrata na address 0xFEA6b691505D2BbAAaf6069535d58203890dE3Ea ay $80,495.13.

Ang kabuuang transaksyon ng SAIX/WETH ay 90 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 47 ang mga sales transactions.

Ang SAIX/WETH pool ay may trading volume na $345.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAIX sa WETH ay 0.00000003637, na naitala noong 11:30 PM UTC.

Ang presyo ng pagpapalit ng 1 SAIX sa USD ay $0.00007353 ngayon.

SAIX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/28/20265:39:21 PMsell$2.45$0.000073530.0012140.07363733,389.47
0x3A9...A66b
0xeb...e49c
03/28/20265:38:43 PMsell$4.59$0.000073540.0022710.07363862,444.22
0x0d1...09C6
0xbb...3aea
03/28/20265:38:09 PMbuy$2.67$0.000073970.0013260.0736636,227.48
0x3A9...A66b
0x58...0628
03/28/20265:37:53 PMsell$4.42$0.000073560.0021880.07363860,144.7
0x3A9...A66b
0x79...9a30
03/28/20265:37:25 PMbuy$2.61$0.000073910.0012950.0736635,377.4
0x0d1...09C6
0xd3...c511
03/28/20265:36:37 PMbuy$2.59$0.000073850.0012880.0736635,190.73
0x3A9...A66b
0x20...3b1d
03/28/20265:35:01 PMbuy$3.8$0.000073840.0018870.07365951,564.81
0xec5...b957
0xe1...9431
03/28/20265:34:37 PMsell$3.66$0.000073420.0018150.07363749,916.26
0xec5...b957
0x58...c3f7
03/28/20265:34:07 PMbuy$2.71$0.000073850.0013450.07365936,753.17
0x0d1...09C6
0xf3...e1b3
03/28/20265:33:19 PMbuy$3.23$0.000073780.0016020.07365943,782.37
0x3A9...A66b
0x58...5a76
03/28/20265:33:01 PMsell$5.57$0.000073360.0027640.07363776,005.93
0x0d1...09C6
0x65...c3e3
03/28/20265:32:29 PMbuy$3.6$0.00007380.0017860.07365948,805.78
0xec5...b957
0x2a...6f8e
03/28/20265:32:09 PMsell$5.32$0.000073390.0026370.07363772,503.11
0x3A9...A66b
0x01...e8be
03/28/20265:31:37 PMbuy$3.03$0.00007380.0015030.07365941,068.15
0xec5...b957
0xf2...e83a
03/28/20265:31:19 PMsell$2.67$0.000073480.0013210.07363736,336.56
0xec5...b957
0x34...1f5f
03/28/20265:30:47 PMbuy$5.2$0.000073940.0025770.07365970,419.31
0x3A9...A66b
0x9b...7000
03/28/20265:30:21 PMsell$2.05$0.00007350.0010140.07363727,899.25
0x0d1...09C6
0xe7...3373
03/28/20265:29:55 PMbuy$2.46$0.000073920.0012220.07365933,395.42
0xec5...b957
0x05...02fb
03/28/20265:29:27 PMsell$2.69$0.000073510.0013310.07363736,615.06
0xec5...b957
0x0a...8af7
03/28/20265:28:57 PMbuy$4.08$0.000073950.0020210.07365955,232.47
0x0d1...09C6
0x7d...116a