WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROOM-WETH pair

Presyo USD
$0.002988
Presyo
0.051186 WETH
TVL
$61,559.42
MKT CAP
$3M
5m
0%
1h
0%
4h
18.69%
24h
14,681%
Ibahagi
TXNS
26
Mga Bumili
0
Mga Nagbenta
26
Dami
28K
Telegram price alerts
Pares:
0xfFE83fdc9397dC9Ee5EAF43d6e1230E4bD7691DD
ROOM:
0xC3D8c7518c7942Ea7E6bC8e30d602e104aDa2525
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ROOM:
10.3M
Pinagsama WETH:
$12.21

ROOM/WETH price stats sa Base

Noong Hunyo 18, 2025, ang kasalukuyang presyo ng ROOM token sa DEX Uniswap V2 ay $0.002988. Ang presyo ng ROOM ay pataas 14,681% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $27,869.14. Ang kontrata ng ROOM token ay 0xC3D8c7518c7942Ea7E6bC8e30d602e104aDa2525 na may market cap na $2,988,401.80. Ang kontrata ng liquidity pool ay 0xfFE83fdc9397dC9Ee5EAF43d6e1230E4bD7691DD na may kabuuang halaga na naka-lock (TVL) na $61,559.43. Ang ROOM/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROOM/WETH na may kontrata na address 0xfFE83fdc9397dC9Ee5EAF43d6e1230E4bD7691DD ay $61,559.43.

Ang kabuuang transaksyon ng ROOM/WETH ay 26 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 26 ang mga sales transactions.

Ang ROOM/WETH pool ay may trading volume na $27,869.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROOM sa WETH ay 0.000001186, na naitala noong 1:00 AM UTC.

Ang presyo ng pagpapalit ng 1 ROOM sa USD ay $0.002988 ngayon.

ROOM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/17/20259:51:03 PMbuy$2,519.28$0.00298810.051186915,418.29
0x518...1830
0x0f...74de
06/17/20259:49:47 PMbuy$2,517.17$0.00251710.0511.09M
0x518...1830
0x73...6bc0
06/17/20255:48:27 PMbuy$246.97$0.0020360.10.068244121,298.62
0x3B8...F272
0x12...378e
06/17/20255:47:53 PMbuy$518.91$0.0019750.210.067994262,689.55
0x362...53e0
0x06...5186
06/17/20255:47:19 PMbuy$370.65$0.0019050.150.06771194,545.93
0x767...085b
0xfe...47bc
06/17/20255:46:53 PMbuy$370.41$0.0018460.150.067477200,611.55
0x6C3...85D7
0x91...6a1f
06/17/20255:46:21 PMbuy$247.03$0.0017990.10.067285137,251.38
0x4C2...393A
0xfc...500d
06/17/20255:45:49 PMbuy$123.55$0.0017720.050.06717269,711.93
0x9Eb...D09F
0xdf...585b
06/17/20255:45:11 PMbuy$123.52$0.0017530.050.06709770,451.83
0xCD9...2F11
0x86...6432
06/17/20255:44:39 PMbuy$494.1$0.0017070.20.066909289,454.21
0x6C3...85D7
0x0d...9acd
06/17/20255:44:13 PMbuy$247.3$0.0016540.10.066689149,484.79
0x4C2...393A
0x02...202c
06/17/20255:39:57 PMbuy$495.42$0.0016030.20.066471309,028.52
0xe4a...CBA5
0xd3...4d2c
06/17/20255:39:29 PMbuy$1,980.58$0.0012940.80.0652291.39M
0x0B4...2eB9
0x20...981c
06/17/20255:39:03 PMbuy$864.76$0.0012430.34920.065019695,662.77
0x7d7...C6E3
0x66...072e
06/17/20255:38:37 PMbuy$0.02477$0.00065410.000010.0626420.81
0x03c...0C61
0x0e...5ee0
06/17/20255:38:33 PMbuy$4,958.5$0.000654620.062645.61M
0x040...3E05
0x34...c1c2
06/17/20255:38:15 PMbuy$4,956.58$0.000654420.0626411.57M
0x518...1830
0x08...6794
06/17/20255:33:39 PMbuy$372.17$0.0002690.150.0610841.38M
0x7d7...C6E3
0xa7...8b67
06/17/20255:31:57 PMbuy$2,478.57$0.000257210.06103813.29M
0x7Da...479E
0xcc...64b6
06/17/20255:31:33 PMbuy$1,237.05$0.000088010.49920.07355111.34M
0x13e...598A
0x95...3746