WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROBA-WETH pair

Presyo USD
$0.0002279
Presyo
0.075254 WETH
TVL
$1
MKT CAP
$227.9K
5m
0%
1h
0%
4h
0%
24h
1,187%
Ibahagi
TXNS
61
Mga Bumili
60
Mga Nagbenta
1
Dami
46K
Telegram price alerts
Pares:
0x571BFb72E5D141Dd0539836ecAa2A6367224510d
ROBA:
0xcB57edA4E182fd368676D8d0caF454F5e1a4c053
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ROBA:
0.0127301
Pinagsama WETH:
$0.0176

ROBA/WETH price stats sa Base

Noong Oktubre 9, 2025, ang kasalukuyang presyo ng ROBA token sa DEX Uniswap V2 ay $0.0002279. Ang presyo ng ROBA ay pataas 1,187% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 61 trades na may dami ng kalakalan na $46,057.13. Ang kontrata ng ROBA token ay 0xcB57edA4E182fd368676D8d0caF454F5e1a4c053 na may market cap na $227,938.87. Ang kontrata ng liquidity pool ay 0x571BFb72E5D141Dd0539836ecAa2A6367224510d na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ROBA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROBA/WETH na may kontrata na address 0x571BFb72E5D141Dd0539836ecAa2A6367224510d ay $1.00.

Ang kabuuang transaksyon ng ROBA/WETH ay 61 sa nakaraang 24 na oras, kung saan 60 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ROBA/WETH pool ay may trading volume na $46,057.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROBA sa WETH ay 0.00000005254, na naitala noong 4:34 PM UTC.

Ang presyo ng pagpapalit ng 1 ROBA sa USD ay $0.0002279 ngayon.

ROBA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/09/20258:44:05 AMbuy$205.46$0.00022790.047360.075254901,404.55
0xa65...3E41
0xf6...88d2
10/09/20257:57:15 AMbuy$99.43$0.00023140.022450.075225429,707.85
0xa65...3E41
0x7a...7d53
10/09/20257:52:53 AMbuy$65.95$0.0002310.014870.07521285,456.37
0xa65...3E41
0x9d...d931
10/08/20255:09:43 PMbuy$598.01$0.00023140.1330.0751482.58M
0xD80...957e
0xae...291f
10/08/20255:09:27 PMbuy$545.57$0.00022670.12130.0750432.41M
0xb71...eE2C
0x84...22ec
10/08/20255:09:17 PMbuy$591.03$0.00022210.13140.0749412.66M
0xBe5...C012
0x53...0736
10/08/20255:09:05 PMbuy$569.83$0.00021740.12670.0748372.62M
0x989...9f11
0x35...a4f3
10/08/20255:08:49 PMbuy$625.41$0.00021250.13920.0747312.94M
0x0Bb...6e17
0x06...6fc1
10/08/20255:08:37 PMbuy$635.78$0.00020750.14150.074623.06M
0x1C9...AE20
0x91...508b
10/08/20255:08:33 PMbuy$9.79$0.0002050.0021810.07456447,788.08
0x2A8...A503
0x49...ecda
10/08/20255:08:23 PMbuy$536.66$0.00020290.11940.0745172.64M
0x14b...95A1
0xe0...ed01
10/08/20255:07:51 PMsell$1,474.11$0.00020530.32810.074577.18M
0x486...6C40
0x5f...b9de
10/08/20255:07:19 PMbuy$612.14$0.000210.13620.0746742.91M
0xFCD...3207
0x73...c931
10/08/20255:07:03 PMbuy$586.13$0.00020550.13030.0745692.85M
0x307...42A9
0x8a...f6f9
10/08/20255:06:47 PMbuy$646.53$0.00020070.14370.0744633.22M
0xb06...0085
0x1d...b295
10/08/20255:06:35 PMbuy$571.37$0.0001960.1270.074362.91M
0x9A3...Fe9d
0xe3...63c9
10/08/20255:06:19 PMbuy$626.49$0.00019150.13930.0742593.27M
0x583...C962
0x22...394b
10/08/20255:06:07 PMbuy$602.01$0.00018690.13380.0741573.22M
0x5e5...ECD4
0x40...c591
10/08/20255:05:51 PMbuy$609.96$0.00018220.13580.0740573.35M
0xD65...fEaD
0x6a...29ed
10/08/20255:05:15 PMbuy$59.44$0.00017990.013220.074003330,412.73
0xc69...77DD
0x6b...569c