WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAWR-WETH pair

Presyo USD
$0.0002459
Presyo
0.061054 WETH
TVL
$66,261.93
MKT CAP
$33.6K
5m
-0.25%
1h
0.68%
4h
2.79%
24h
2.79%
Ibahagi
TXNS
44
Mga Bumili
23
Mga Nagbenta
21
Dami
2K
Telegram price alerts
Pares:
0x6c5C3eC264fDa75878938B8eF1CB74A9041C0c1D
RAWR:
0xa7E96B477C09cD4c5CaED06A00912DDe77D098Ea
WETH:
0x4200000000000000000000000000000000000006
Pinagsama RAWR:
134.35M
Pinagsama WETH:
$14.2

RAWR/WETH price stats sa Base

Noong Mayo 11, 2026, ang kasalukuyang presyo ng RAWR token sa DEX Uniswap V2 ay $0.0002459. Ang presyo ng RAWR ay pataas 2.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $1,824.82. Ang kontrata ng RAWR token ay 0xa7E96B477C09cD4c5CaED06A00912DDe77D098Ea na may market cap na $33,554.43. Ang kontrata ng liquidity pool ay 0x6c5C3eC264fDa75878938B8eF1CB74A9041C0c1D na may kabuuang halaga na naka-lock (TVL) na $66,261.93. Ang RAWR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAWR/WETH na may kontrata na address 0x6c5C3eC264fDa75878938B8eF1CB74A9041C0c1D ay $66,261.93.

Ang kabuuang transaksyon ng RAWR/WETH ay 44 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 21 ang mga sales transactions.

Ang RAWR/WETH pool ay may trading volume na $1,824.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAWR sa WETH ay 0.0000001054, na naitala noong 1:21 PM UTC.

Ang presyo ng pagpapalit ng 1 RAWR sa USD ay $0.0002459 ngayon.

RAWR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/11/20261:17:01 PMsell$18.34$0.00024590.0078640.06105474,581.88
0x3fa...56B7
0xf7...1361
05/11/20261:16:07 PMbuy$88.84$0.00024660.038130.061058360,290.05
0x339...1D7c
0x7a...3958
05/11/202612:55:29 PMsell$38.95$0.00024470.016720.06105159,169.3
0x43E...214C
0x20...fbce
05/11/202612:53:37 PMbuy$1.6$0.00024650.00068820.0610586,503.75
0x248...63e5
0x6c...f6c4
05/11/202612:53:29 PMbuy$95.88$0.00024560.041180.061055390,334.23
0x178...2B72
0x87...5825
05/11/202612:50:43 PMsell$0.572$0.00024370.00024540.0610452,347.2
0x64C...F0C0
0x10...ab57
05/11/202612:40:55 PMbuy$70.9$0.00024490.030380.061049289,486.47
0x43E...214C
0x5b...8cb5
05/11/202612:40:41 PMbuy$10.85$0.00024440.0046510.06104744,414.6
0x359...C16A
0x9d...1f44
05/11/202612:37:47 PMsell$49.38$0.00024340.021130.061042202,838
0x068...638c
0x3b...8044
05/11/202612:37:35 PMsell$46.65$0.00024410.019960.061045191,063.17
0x178...2B72
0x67...22b2
05/11/202612:37:15 PMsell$7.04$0.00024460.0030150.06104628,808.53
0x5DF...B6f0
0xaf...363e
05/11/202612:34:23 PMbuy$64.16$0.00024580.027430.061051260,932.27
0x7a5...63C3
0xf6...b6bf
05/11/202612:34:05 PMbuy$7.81$0.00024520.0033420.06104931,865.2
0x8BA...51C1
0x59...83b0
05/11/202612:21:59 PMsell$13.34$0.00024310.0057220.06104254,869.5
0x8A0...f8Ec
0xde...90bc
05/11/202612:19:37 PMbuy$51.72$0.00024430.022180.061048211,712.03
0x5F0...ED01
0xcd...9517
05/11/202612:12:43 PMbuy$53.83$0.00024350.023090.061044221,032.2
0x8A0...f8Ec
0xaf...65c9
05/11/202612:08:55 PMsell$51.66$0.00024210.022150.061038213,326.28
0x068...638c
0x2a...ce39
05/11/202612:00:47 PMsell$48.81$0.00024340.020880.061041200,518.09
0x068...638c
0xe2...1c2c
05/11/202611:58:19 AMbuy$7.05$0.00024490.0030220.06104928,808.53
0x5DF...B6f0
0x5f...c50a
05/11/202611:54:07 AMbuy$87.97$0.00024420.037670.061046360,164.6
0x068...638c
0xe8...769e