WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Quilly-WETH pair

Presyo USD
$0.05448
Presyo
0.081975 WETH
TVL
$61,064.72
MKT CAP
$39K
5m
19.71%
1h
57.20%
4h
57.20%
24h
57.20%
Ibahagi
TXNS
34
Mga Bumili
34
Mga Nagbenta
0
Dami
7K
Telegram price alerts
Pares:
0xd0e461337Fb0565Dd47eCB82857545D3bdbEA99a
Quilly:
0xCcb3a4b33503Dcf5469e9CDdC002d8436d728CD9
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Quilly:
6.79B
Pinagsama WETH:
$13.46

Quilly/WETH price stats sa Base

Noong Pebrero 4, 2026, ang kasalukuyang presyo ng Quilly token sa DEX Uniswap V2 ay $0.00000448. Ang presyo ng Quilly ay pataas 57.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $6,713.76. Ang kontrata ng Quilly token ay 0xCcb3a4b33503Dcf5469e9CDdC002d8436d728CD9 na may market cap na $38,977.87. Ang kontrata ng liquidity pool ay 0xd0e461337Fb0565Dd47eCB82857545D3bdbEA99a na may kabuuang halaga na naka-lock (TVL) na $61,064.73. Ang Quilly/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Quilly/WETH na may kontrata na address 0xd0e461337Fb0565Dd47eCB82857545D3bdbEA99a ay $61,064.73.

Ang kabuuang transaksyon ng Quilly/WETH ay 34 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Quilly/WETH pool ay may trading volume na $6,713.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Quilly sa WETH ay 0.000000001975, na naitala noong 1:27 AM UTC.

Ang presyo ng pagpapalit ng 1 Quilly sa USD ay $0.00000448 ngayon.

Quilly-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/04/20261:22:23 AMbuy$198.91$0.054480.08770.08197544.4M
0x0e8...51D8
0x28...0c2e
02/04/20261:21:55 AMbuy$295.04$0.0544030.13020.08194367M
0x9dF...a561
0x26...2a00
02/04/20261:21:27 AMbuy$173.13$0.0543360.07640.08191339.93M
0xbd6...af76
0xf5...20cb
02/04/20261:21:05 AMbuy$186.04$0.0542890.0820.0818943.37M
0x68C...64e9
0x42...3cc3
02/04/20261:20:41 AMbuy$283.55$0.0542210.1250.0818667.17M
0x6f4...fE31
0xa0...ad35
02/04/20261:20:15 AMbuy$194.89$0.0541490.0860.0818346.97M
0x810...A4e3
0x72...94ae
02/04/20261:19:55 AMbuy$155.08$0.0541020.06840.08180937.81M
0x28c...b92F
0xd7...cc1e
02/04/20261:19:25 AMbuy$140.94$0.0540640.06210.0817934.68M
0x0e8...51D8
0x34...2709
02/04/20261:18:49 AMbuy$164.02$0.054020.07230.08177240.8M
0x9dF...a561
0x67...55ec
02/04/20261:18:17 AMbuy$168.37$0.053980.07410.08175142.3M
0xA0c...2cE7
0x23...66d7
02/04/20261:17:53 AMbuy$198.14$0.0539250.08730.08172950.48M
0xbd6...af76
0xea...0185
02/04/20261:17:31 AMbuy$140.97$0.0538790.06210.08170936.34M
0x68C...64e9
0x7c...2095
02/04/20261:17:01 AMbuy$313.52$0.0538230.13790.08168182M
0xAf1...45DF
0x32...2d88
02/04/20261:16:39 AMbuy$213.16$0.0537420.0940.0816556.95M
0x148...5880
0x61...de24
02/04/20261:16:03 AMbuy$159.03$0.0536940.07010.08162843.05M
0x6f4...fE31
0x66...fb12
02/04/20261:15:31 AMbuy$258.49$0.053640.11390.08160371.01M
0x810...A4e3
0x2d...3040
02/04/20261:15:11 AMbuy$299.69$0.053570.13190.08157183.93M
0x28c...b92F
0x2e...94a4
02/04/20261:14:37 AMbuy$126.32$0.0535150.05560.08154735.94M
0x0e8...51D8
0x1b...e922
02/04/20261:14:11 AMbuy$127.87$0.0534810.05630.08153236.74M
0x9dF...a561
0x70...801e
02/04/20261:13:37 AMbuy$262.22$0.0534260.11560.0815176.54M
0xA0c...2cE7
0x38...7365