WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QAI73K-WETH pair

Presyo USD
$0.03663
Presyo
0.00001467 WETH
TVL
$1
MKT CAP
$234.3K
5m
0%
1h
0%
4h
-5.08%
24h
41.54%
Ibahagi
TXNS
708
Mga Bumili
330
Mga Nagbenta
378
Dami
360K
Telegram price alerts
Pares:
0xB7C81E782743970271B9ac5a509e7bBFe5f676aA
QAI73K:
0xB5615c191462256e53b3414C5DbbE9d0Df7d7Cdc
WETH:
0x4200000000000000000000000000000000000006
Pinagsama QAI73K:
0.012268
Pinagsama WETH:
$0.0174

QAI73K/WETH price stats sa Base

Noong Hunyo 6, 2025, ang kasalukuyang presyo ng QAI73K token sa DEX Uniswap V2 ay $0.03663. Ang presyo ng QAI73K ay pataas 41.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 708 trades na may dami ng kalakalan na $359,801.73. Ang kontrata ng QAI73K token ay 0xB5615c191462256e53b3414C5DbbE9d0Df7d7Cdc na may market cap na $234,295.83. Ang kontrata ng liquidity pool ay 0xB7C81E782743970271B9ac5a509e7bBFe5f676aA na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang QAI73K/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QAI73K/WETH na may kontrata na address 0xB7C81E782743970271B9ac5a509e7bBFe5f676aA ay $1.00.

Ang kabuuang transaksyon ng QAI73K/WETH ay 708 sa nakaraang 24 na oras, kung saan 330 ang mga buy transactions, at 378 ang mga sales transactions.

Ang QAI73K/WETH pool ay may trading volume na $359,801.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QAI73K sa WETH ay 0.00001467, na naitala noong 9:33 PM UTC.

Ang presyo ng pagpapalit ng 1 QAI73K sa USD ay $0.03663 ngayon.

QAI73K-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/06/20256:57:37 PMbuy$47.38$0.036630.018970.000014671,293.38
0x436...D0D6
0x5e...adb4
06/06/20256:54:51 PMbuy$41.8$0.036580.016740.000014651,142.6
0x375...BBEc
0x99...78dd
06/06/20256:52:11 PMbuy$43.24$0.03650.017330.000014631,184.57
0xFC4...b8d7
0x68...b37c
06/06/20256:47:03 PMsell$0.0662$0.036290.00002650.000014531.82
0xD69...AF0C
0x4c...8e04
06/06/20256:44:49 PMsell$6.07$0.036290.0024330.00001453167.45
0xf74...9777
0xe0...b13c
06/06/20256:43:29 PMbuy$60.4$0.036420.024220.00001461,658.08
0x12d...C279
0x80...7887
06/06/20256:41:37 PMbuy$4.51$0.036430.0018080.00001459123.94
0xC72...B6b0
0x11...20b9
06/06/20256:41:09 PMsell$1,555.27$0.03710.62290.0000148641,918.09
0x997...8F56
0x07...ce4a
06/06/20256:39:57 PMbuy$1,831$0.037120.7340.0000148849,315.4
0x970...F15C
0xb7...2495
06/06/20256:39:29 PMbuy$0.4062$0.036130.00016260.0000144611.24
0xDa8...F244
0x01...357c
06/06/20256:38:45 PMsell$40.42$0.035940.016180.000014381,124.58
0x970...F15C
0xb4...391f
06/06/20256:37:59 PMsell$30.21$0.035950.01210.0000144840.24
0x803...cC2A
0x0c...9c6b
06/06/20256:35:29 PMsell$124.39$0.036030.049840.000014443,451.92
0xD8c...E1b4
0xb2...1610
06/06/20256:33:55 PMbuy$261$0.03620.10450.000014497,209.37
0x12d...C279
0x69...9700
06/06/20256:32:29 PMbuy$28.67$0.035980.011490.00001443796.66
0x803...6C39
0xe7...9f74
06/06/20256:30:31 PMsell$5.42$0.035790.0021720.00001433151.52
0x1cb...1fd1
0xf2...5d46
06/06/20256:29:15 PMbuy$66.79$0.035930.026780.000014411,858.72
0x0Ec...0cAc
0xd0...7099
06/06/20256:26:51 PMbuy$0.7022$0.035880.00028170.0000143919.56
0x803...cC2A
0x02...bf45
06/06/20256:25:35 PMsell$96.82$0.035740.038810.000014332,708.47
0x890...0439
0x8f...4ab3
06/06/20256:22:55 PMbuy$112.95$0.035980.045240.000014413,138.85
0x375...BBEc
0xfd...ccd3