WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PumpBase-WETH pair

Presyo USD
$0.0001836
Presyo
0.07396 WETH
TVL
$52,736.98
MKT CAP
$183.7K
5m
-0.35%
1h
-9.86%
4h
-19.36%
24h
140%
Ibahagi
TXNS
622
Mga Bumili
236
Mga Nagbenta
386
Dami
52K
Telegram price alerts
Pares:
0xc7C5A05644d37e9e094dF4c352bf0A7A6D6e114D
PumpBase:
0xE716330329c3c50C032C20c162fB0a3bd0418646
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PumpBase:
143.77M
Pinagsama WETH:
$5.68

PumpBase/WETH price stats sa Base

Noong Setyembre 13, 2025, ang kasalukuyang presyo ng PumpBase token sa DEX Uniswap V2 ay $0.0001836. Ang presyo ng PumpBase ay pataas 140% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 622 trades na may dami ng kalakalan na $51,891.23. Ang kontrata ng PumpBase token ay 0xE716330329c3c50C032C20c162fB0a3bd0418646 na may market cap na $183,698.01. Ang kontrata ng liquidity pool ay 0xc7C5A05644d37e9e094dF4c352bf0A7A6D6e114D na may kabuuang halaga na naka-lock (TVL) na $52,736.98. Ang PumpBase/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PumpBase/WETH na may kontrata na address 0xc7C5A05644d37e9e094dF4c352bf0A7A6D6e114D ay $52,736.98.

Ang kabuuang transaksyon ng PumpBase/WETH ay 622 sa nakaraang 24 na oras, kung saan 236 ang mga buy transactions, at 386 ang mga sales transactions.

Ang PumpBase/WETH pool ay may trading volume na $51,891.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PumpBase sa WETH ay 0.0000000396, na naitala noong 4:15 PM UTC.

Ang presyo ng pagpapalit ng 1 PumpBase sa USD ay $0.0001836 ngayon.

PumpBase-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/13/20254:14:39 PMbuy$37.1$0.00018360.0080.07396201,998.49
0x3F6...918a
0x58...450d
09/13/20254:11:55 PMsell$297.72$0.00018430.064210.0739751.62M
0x9EE...942a
0xa0...952e
09/13/20254:07:03 PMsell$215.34$0.00018860.046260.0740531.14M
0x090...290D
0xab...f23d
09/13/20254:07:03 PMsell$12.94$0.00019020.002780.07408768,025.05
0x090...290D
0xab...f23d
09/13/20254:04:03 PMsell$312.06$0.00019320.066810.0741371.62M
0x9EE...942a
0xd5...0698
09/13/20253:59:25 PMsell$65.16$0.00019520.0140.074194333,754.82
0x219...Fe19
0xd2...4c23
09/13/20253:54:15 PMsell$273.63$0.00019760.058790.0742471.38M
0x9EE...942a
0xfd...afed
09/13/20253:54:15 PMsell$15$0.00019970.0032240.07429275,124.49
0x9EE...942a
0xfd...afed
09/13/20253:50:55 PMsell$311.22$0.00020230.06680.0743421.54M
0x9EE...942a
0x96...684a
09/13/20253:42:17 PMbuy$150.16$0.00020480.032210.074394733,159.94
0x522...4b57
0x67...2ab0
09/13/20253:30:23 PMbuy$5.12$0.00020440.0010940.0743725,044.37
0x87c...a7A5
0xb9...47d6
09/13/20253:25:41 PMsell$0.9753$0.00020370.00020780.0743434,785.99
0xcD8...e115
0xa5...925b
09/13/20253:25:13 PMbuy$13.92$0.00020480.002970.07436768,001.14
0xB20...7CF7
0xc6...4e44
09/13/20253:25:09 PMbuy$10.72$0.00020460.0022860.07436352,403.46
0x087...1Cf5
0xd9...bf30
09/13/20253:09:11 PMsell$31.44$0.0002040.0066880.07434154,091.68
0x929...F04e
0x2a...7658
09/13/20253:06:25 PMbuy$71.21$0.00020490.015150.07436347,516.48
0x219...Fe19
0x76...d652
09/13/20253:04:41 PMbuy$162.2$0.00020310.034520.074324798,396.2
0x317...4A46
0xa6...7650
09/13/20253:04:03 PMbuy$93$0.00020140.01980.074288461,668.78
0x20d...4B8C
0x10...aabd
09/13/20253:04:03 PMsell$11.88$0.00020080.002530.07427559,173.71
0x20d...4B8C
0x10...aabd
09/13/20253:03:37 PMbuy$334.38$0.00019830.071190.0742221.69M
0xf09...bE25
0x2c...2e62