WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PSYOPS-WETH pair

Presyo USD
$1.97
Presyo
0.0005957 WETH
TVL
$114,602.84
MKT CAP
$65.7K
5m
-11.51%
1h
6.13%
4h
26.35%
24h
26.35%
Ibahagi
TXNS
49
Mga Bumili
25
Mga Nagbenta
24
Dami
146K
Telegram price alerts
Pares:
0x4cA3ffAA26471ac455772b43468E602748793dba
PSYOPS:
0xdF3851De2A3C548B29382Ff7ec249Bc1E7De48e3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PSYOPS:
29,081.17
Pinagsama WETH:
$17.32

PSYOPS/WETH price stats sa Base

Noong Enero 16, 2026, ang kasalukuyang presyo ng PSYOPS token sa DEX Uniswap V2 ay $1.97. Ang presyo ng PSYOPS ay pataas 26.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $146,195.68. Ang kontrata ng PSYOPS token ay 0xdF3851De2A3C548B29382Ff7ec249Bc1E7De48e3 na may market cap na $65,679.85. Ang kontrata ng liquidity pool ay 0x4cA3ffAA26471ac455772b43468E602748793dba na may kabuuang halaga na naka-lock (TVL) na $114,602.84. Ang PSYOPS/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PSYOPS/WETH na may kontrata na address 0x4cA3ffAA26471ac455772b43468E602748793dba ay $114,602.84.

Ang kabuuang transaksyon ng PSYOPS/WETH ay 49 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 24 ang mga sales transactions.

Ang PSYOPS/WETH pool ay may trading volume na $146,195.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PSYOPS sa WETH ay 0.0005957, na naitala noong 1:05 PM UTC.

Ang presyo ng pagpapalit ng 1 PSYOPS sa USD ay $1.97 ngayon.

PSYOPS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/16/20261:03:07 PMsell$3,636.33$1.971.090.00059571,740.26
0x898...F8D5
0x32...c886
01/16/202612:58:01 PMbuy$3,743.42$2.221.130.00067381,785.94
0x898...F8D5
0x4f...e275
01/16/202612:53:49 PMbuy$3,810.24$1.961.150.00059362,074.94
0xD72...CFC3
0xda...ba41
01/16/202612:49:23 PMsell$6,204.53$1.711.870.00051713,257.71
0x464...44e0
0xfa...6c96
01/16/202612:44:23 PMbuy$6,470.57$2.131.950.00064463,387.79
0x464...44e0
0x56...5a14
01/16/202612:40:03 PMsell$6,466.06$1.691.950.00051253,405.99
0x09E...36f0
0x03...bf86
01/16/202612:35:31 PMbuy$6,835.13$2.132.060.0006453,608.78
0x09E...36f0
0xc8...3291
01/16/202612:30:41 PMsell$2,610.01$1.750.78870.00052911,490.57
0xf62...b810
0x33...e317
01/16/202612:26:15 PMbuy$2,726.97$1.750.82360.00053111,550.53
0xf62...b810
0x9a...2d36
01/16/202612:21:33 PMsell$1,451.19$1.70.43880.0005159850.57
0xd49...6921
0x10...1103
01/16/202612:16:41 PMbuy$1,579.83$1.710.47780.0005178922.73
0xd49...6921
0x1b...963b
01/16/202612:12:21 PMsell$1,772.11$1.70.53620.00051661,037.87
0x33b...8EeE
0xbb...cb33
01/16/202612:07:57 PMsell$2,817.39$1.850.85270.00056191,517.5
0xAB9...60e5
0x38...f0ab
01/16/202612:01:21 PMsell$4,881.1$1.951.470.00059292,303.94
0x06C...c30F
0x9a...e304
01/16/202611:56:51 AMbuy$5,404$2.31.630.0006992,558.96
0x06C...c30F
0xef...f447
01/16/202611:52:29 AMbuy$2,091.74$1.850.63310.00056251,125.59
0x33b...8EeE
0x32...9371
01/16/202611:48:05 AMsell$2,975.88$1.870.90120.0005681,586.55
0x4D7...65F5
0xfd...2caa
01/16/202611:43:21 AMsell$2,344.96$2.050.71030.00062371,138.95
0xD21...2A22
0xd5...a826
01/16/202611:38:51 AMbuy$3,427.36$2.151.030.00065111,683.85
0xAB9...60e5
0x29...0f1b
01/16/202611:34:15 AMbuy$2,167.97$1.840.65660.00055811,176.55
0xD21...2A22
0x94...09cb