WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PLAY-WETH pair

Presyo USD
$0.004754
Presyo
0.051596 WETH
TVL
$123,692.1
MKT CAP
$3.3M
5m
0.05%
1h
-0.33%
4h
-2.82%
24h
2.03%
Ibahagi
TXNS
1K
Mga Bumili
213
Mga Nagbenta
824
Dami
7K
Telegram price alerts
Pares:
0xD08Df478809C873Af75420DbF9717Ca7C12d6E91
PLAY:
0x7404AC09aDf614603D9c16a7CE85A1101F3514ba
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PLAY:
12.97M
Pinagsama WETH:
$20.76

PLAY/WETH price stats sa Base

Noong Hulyo 11, 2025, ang kasalukuyang presyo ng PLAY token sa DEX Uniswap V2 ay $0.004754. Ang presyo ng PLAY ay pataas 2.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1037 trades na may dami ng kalakalan na $7,401.39. Ang kontrata ng PLAY token ay 0x7404AC09aDf614603D9c16a7CE85A1101F3514ba na may market cap na $3,348,036.39. Ang kontrata ng liquidity pool ay 0xD08Df478809C873Af75420DbF9717Ca7C12d6E91 na may kabuuang halaga na naka-lock (TVL) na $123,692.11. Ang PLAY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PLAY/WETH na may kontrata na address 0xD08Df478809C873Af75420DbF9717Ca7C12d6E91 ay $123,692.11.

Ang kabuuang transaksyon ng PLAY/WETH ay 1037 sa nakaraang 24 na oras, kung saan 213 ang mga buy transactions, at 824 ang mga sales transactions.

Ang PLAY/WETH pool ay may trading volume na $7,401.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PLAY sa WETH ay 0.000001596, na naitala noong 3:34 PM UTC.

Ang presyo ng pagpapalit ng 1 PLAY sa USD ay $0.004754 ngayon.

PLAY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/11/20253:33:29 PMsell$14.63$0.0047540.0049140.0515963,078.05
0xd9A...5789
0x22...b84b
07/11/20253:33:17 PMbuy$2.49$0.0047830.0008370.051606521.08
0x890...fa84
0x2a...9820
07/11/20253:33:17 PMbuy$3.39$0.0047830.0011410.051606710.27
0x551...4eba
0x74...5b9f
07/11/20253:33:17 PMbuy$2.58$0.0047820.00086930.051605541.32
0xeF1...e7E6
0x6d...360c
07/11/20253:33:17 PMbuy$3.57$0.0047840.0011990.051606746.47
0x47a...C71e
0x55...cc83
07/11/20253:33:17 PMbuy$2.67$0.0047820.00089760.051606558.88
0xF8d...18dE
0xfd...0153
07/11/20253:32:25 PMsell$8.88$0.0047590.0029790.0515961,866.25
0x11D...2D76
0x6d...00e2
07/11/20253:32:15 PMbuy$3.04$0.0047880.0010220.051606636.85
0x625...18fb
0xa1...a06b
07/11/20253:32:15 PMbuy$2.97$0.0047880.00099930.051605622.24
0xB7b...9D68
0x47...ac55
07/11/20253:32:15 PMbuy$2.9$0.0047890.00097520.051606607.15
0x277...5a6A
0x09...5f0f
07/11/20253:31:27 PMsell$8.81$0.0047530.0029590.0515961,853.8
0x9Eb...F2e2
0xd6...e3b0
07/11/20253:31:15 PMbuy$2.82$0.0047820.00094780.051606590.11
0x968...2CF0
0x3f...1ddc
07/11/20253:31:15 PMbuy$3.48$0.0047820.0011720.051606729.68
0x144...F692
0xa1...946e
07/11/20253:31:15 PMbuy$2.55$0.0047810.00085760.051605534
0x212...4dE4
0xef...93e5
07/11/20253:30:27 PMsell$10.96$0.004760.0036760.0515962,302.95
0x239...7e29
0xd5...eec2
07/11/20253:30:15 PMbuy$2.68$0.0047890.00089960.051606560.12
0x06e...Ed9D
0x00...4ea7
07/11/20253:30:15 PMbuy$3.18$0.0047880.0010660.051605664.35
0x476...f14F
0xaa...cf04
07/11/20253:30:15 PMbuy$2.74$0.0047890.00091910.051606572.2
0x3Cd...2241
0xbf...e308
07/11/20253:30:15 PMbuy$2.42$0.004790.00081320.051606506.26
0xdC1...290b
0x12...1157
07/11/20253:29:29 PMsell$11.16$0.0047610.0037450.0515962,345.7
0x8C5...d08b
0x18...1b04