WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PISSER-WETH pair

Presyo USD
$0.053626
Presyo
0.081655 WETH
TVL
$2.53
MKT CAP
$35.5K
5m
0%
1h
0%
4h
0%
24h
36.89%
Ibahagi
TXNS
29
Mga Bumili
1
Mga Nagbenta
28
Dami
5K
Telegram price alerts
Pares:
0xA20f24395eFa8DA2998aDC4bFD50c889c6fC36c1
PISSER:
0xE9c28E9b868F7A5f75604753be83C099888dA8ab
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PISSER:
349,641.38
Pinagsama WETH:
$0.0005781

PISSER/WETH price stats sa Base

Noong Abril 10, 2026, ang kasalukuyang presyo ng PISSER token sa DEX Uniswap V2 ay $0.000003626. Ang presyo ng PISSER ay pataas 36.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $4,666.72. Ang kontrata ng PISSER token ay 0xE9c28E9b868F7A5f75604753be83C099888dA8ab na may market cap na $35,537.61. Ang kontrata ng liquidity pool ay 0xA20f24395eFa8DA2998aDC4bFD50c889c6fC36c1 na may kabuuang halaga na naka-lock (TVL) na $2.53. Ang PISSER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PISSER/WETH na may kontrata na address 0xA20f24395eFa8DA2998aDC4bFD50c889c6fC36c1 ay $2.53.

Ang kabuuang transaksyon ng PISSER/WETH ay 29 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 28 ang mga sales transactions.

Ang PISSER/WETH pool ay may trading volume na $4,666.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PISSER sa WETH ay 0.000000001655, na naitala noong 2:46 PM UTC.

Ang presyo ng pagpapalit ng 1 PISSER sa USD ay $0.000003626 ngayon.

PISSER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/10/20263:18:25 AMbuy$0.00219$0.0536260.0510.081655603.940x13...8b51
04/10/20263:17:51 AMbuy$199.73$0.0535950.09120.08164155.55M0xb9...daf0
04/10/20263:17:49 AMbuy$0.3285$0.0535710.000150.0816391,974.530x65...2509
04/10/20263:17:31 AMbuy$164.39$0.053550.07510.08162146.31M0x8e...6297
04/10/20263:17:03 AMbuy$220.24$0.0535010.10070.081662.91M0xb9...092a
04/10/20263:16:37 AMbuy$292.5$0.0534430.13360.08157284.93M0x40...5647
04/10/20263:16:15 AMbuy$126.45$0.0533920.05780.0815537.28M0xdc...20ae
04/10/20263:15:45 AMbuy$225.97$0.053350.10330.08153167.44M0x92...18cc
04/10/20263:15:13 AMbuy$198.62$0.0533010.09080.08150960.17M0xb1...c746
04/10/20263:14:43 AMbuy$119.47$0.0532650.05460.08149236.59M0xba...4747
04/10/20263:14:37 AMsell$0.04119$0.0532320.000018820.08147712,744.240x05...246b
04/10/20263:14:21 AMbuy$89.07$0.0532420.04070.08148127.47M0x98...a18c
04/10/20263:14:01 AMbuy$119.32$0.0532190.05450.0814737.06M0x94...d618
04/10/20263:13:37 AMbuy$143$0.053190.06530.08145644.82M0x98...67e8
04/10/20263:13:09 AMbuy$159.93$0.0531570.0730.08144150.65M0xf1...b23f
04/10/20263:12:41 AMbuy$93.01$0.0531250.04250.08142829.76M0x61...9eb6
04/10/20263:12:19 AMbuy$261.62$0.0530860.11950.08140984.76M0xd5...dfd5
04/10/20263:11:43 AMbuy$247.06$0.0530310.11280.08138481.5M0x7b...ec9a
04/10/20263:11:21 AMbuy$258.54$0.0529740.11810.08135886.93M0x7c...ecda
04/10/20263:10:59 AMbuy$249.71$0.0529170.11410.08133385.58M0xe3...cd96