Impormasyon tungkol sa PISSER-WETH pair
- Pinagsama PISSER:
- 349,641.38
- Pinagsama WETH:
- $0.0005781
PISSER/WETH price stats sa Base
Noong Abril 10, 2026, ang kasalukuyang presyo ng PISSER token sa DEX Uniswap V2 ay $0.000003626. Ang presyo ng PISSER ay pataas 36.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $4,666.72. Ang kontrata ng PISSER token ay 0xE9c28E9b868F7A5f75604753be83C099888dA8ab na may market cap na $35,537.61. Ang kontrata ng liquidity pool ay 0xA20f24395eFa8DA2998aDC4bFD50c889c6fC36c1 na may kabuuang halaga na naka-lock (TVL) na $2.53. Ang PISSER/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng PISSER/WETH ngayon?
Ang kasalukuyang liquidity ng PISSER/WETH na may kontrata na address 0xA20f24395eFa8DA2998aDC4bFD50c889c6fC36c1 ay $2.53.
Ilang transaksyon ang mayroon sa PISSER/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PISSER/WETH ay 29 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 28 ang mga sales transactions.
Ano ang trading volume sa PISSER/WETH pool sa nakaraang 24 na oras?
Ang PISSER/WETH pool ay may trading volume na $4,666.72 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PISSER sa WETH?
Ang exchange rate ng 1 PISSER sa WETH ay 0.000000001655, na naitala noong 2:46 PM UTC.
Magkano ang 1 PISSER sa dolyar?
Ang presyo ng pagpapalit ng 1 PISSER sa USD ay $0.000003626 ngayon.
PISSER-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 3:18:25 AM | buy | $0.00219 | $0.053626 | 0.051 | 0.081655 | 603.94 | 0x13...8b51 | |
| 04/10/2026 | 3:17:51 AM | buy | $199.73 | $0.053595 | 0.0912 | 0.081641 | 55.55M | 0xb9...daf0 | |
| 04/10/2026 | 3:17:49 AM | buy | $0.3285 | $0.053571 | 0.00015 | 0.08163 | 91,974.53 | 0x65...2509 | |
| 04/10/2026 | 3:17:31 AM | buy | $164.39 | $0.05355 | 0.0751 | 0.081621 | 46.31M | 0x8e...6297 | |
| 04/10/2026 | 3:17:03 AM | buy | $220.24 | $0.053501 | 0.1007 | 0.0816 | 62.91M | 0xb9...092a | |
| 04/10/2026 | 3:16:37 AM | buy | $292.5 | $0.053443 | 0.1336 | 0.081572 | 84.93M | 0x40...5647 | |
| 04/10/2026 | 3:16:15 AM | buy | $126.45 | $0.053392 | 0.0578 | 0.08155 | 37.28M | 0xdc...20ae | |
| 04/10/2026 | 3:15:45 AM | buy | $225.97 | $0.05335 | 0.1033 | 0.081531 | 67.44M | 0x92...18cc | |
| 04/10/2026 | 3:15:13 AM | buy | $198.62 | $0.053301 | 0.0908 | 0.081509 | 60.17M | 0xb1...c746 | |
| 04/10/2026 | 3:14:43 AM | buy | $119.47 | $0.053265 | 0.0546 | 0.081492 | 36.59M | 0xba...4747 | |
| 04/10/2026 | 3:14:37 AM | sell | $0.04119 | $0.053232 | 0.00001882 | 0.081477 | 12,744.24 | 0x05...246b | |
| 04/10/2026 | 3:14:21 AM | buy | $89.07 | $0.053242 | 0.0407 | 0.081481 | 27.47M | 0x98...a18c | |
| 04/10/2026 | 3:14:01 AM | buy | $119.32 | $0.053219 | 0.0545 | 0.08147 | 37.06M | 0x94...d618 | |
| 04/10/2026 | 3:13:37 AM | buy | $143 | $0.05319 | 0.0653 | 0.081456 | 44.82M | 0x98...67e8 | |
| 04/10/2026 | 3:13:09 AM | buy | $159.93 | $0.053157 | 0.073 | 0.081441 | 50.65M | 0xf1...b23f | |
| 04/10/2026 | 3:12:41 AM | buy | $93.01 | $0.053125 | 0.0425 | 0.081428 | 29.76M | 0x61...9eb6 | |
| 04/10/2026 | 3:12:19 AM | buy | $261.62 | $0.053086 | 0.1195 | 0.081409 | 84.76M | 0xd5...dfd5 | |
| 04/10/2026 | 3:11:43 AM | buy | $247.06 | $0.053031 | 0.1128 | 0.081384 | 81.5M | 0x7b...ec9a | |
| 04/10/2026 | 3:11:21 AM | buy | $258.54 | $0.052974 | 0.1181 | 0.081358 | 86.93M | 0x7c...ecda | |
| 04/10/2026 | 3:10:59 AM | buy | $249.71 | $0.052917 | 0.1141 | 0.081333 | 85.58M | 0xe3...cd96 |