WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa pippin-WETH pair

Presyo USD
$0.062327
Presyo
0.0107723 WETH
TVL
$129,720.05
MKT CAP
$232.7K
5m
0%
1h
6.81%
4h
24.59%
24h
1,552%
Ibahagi
TXNS
503
Mga Bumili
265
Mga Nagbenta
238
Dami
1M
Telegram price alerts
Pares:
0x7bfe4084108Def551ED141CBB47cA09308855661
pippin:
0x7E9dc764Ab69E6242339A05b9Bfd8bba1da9991c
WETH:
0x4200000000000000000000000000000000000006
Pinagsama pippin:
283.21B
Pinagsama WETH:
$21.52

pippin/WETH price stats sa Base

Noong Disyembre 3, 2025, ang kasalukuyang presyo ng pippin token sa DEX Uniswap V2 ay $0.0000002327. Ang presyo ng pippin ay pataas 1,552% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 503 trades na may dami ng kalakalan na $1,239,851.58. Ang kontrata ng pippin token ay 0x7E9dc764Ab69E6242339A05b9Bfd8bba1da9991c na may market cap na $232,709.20. Ang kontrata ng liquidity pool ay 0x7bfe4084108Def551ED141CBB47cA09308855661 na may kabuuang halaga na naka-lock (TVL) na $129,720.06. Ang pippin/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng pippin/WETH na may kontrata na address 0x7bfe4084108Def551ED141CBB47cA09308855661 ay $129,720.06.

Ang kabuuang transaksyon ng pippin/WETH ay 503 sa nakaraang 24 na oras, kung saan 265 ang mga buy transactions, at 238 ang mga sales transactions.

Ang pippin/WETH pool ay may trading volume na $1,239,851.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 pippin sa WETH ay 0.00000000007723, na naitala noong 1:26 AM UTC.

Ang presyo ng pagpapalit ng 1 pippin sa USD ay $0.0000002327 ngayon.

pippin-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/03/20251:16:17 AMsell$1,239.53$0.0623270.41130.01077235.33B
0xA05...74ff
0x23...2bc3
12/03/20251:10:37 AMbuy$1,252.9$0.0623330.41710.01077675.37B
0xaE8...baD2
0xfc...1af9
12/03/202512:59:19 AMsell$1,276.21$0.0622160.42450.01073745.76B
0xbEa...291C
0x33...f47c
12/03/202512:53:39 AMsell$1,192.72$0.0623030.39670.01076635.18B
0xc40...F9D8
0x33...efc0
12/03/202512:47:59 AMbuy$1,022.13$0.0623210.34040.01077294.4B
0xc38...2AE5
0xf4...8369
12/03/202512:36:43 AMsell$621.33$0.0623310.20770.01077942.66B
0xF9C...f51f
0x8e...41a2
12/03/202512:31:03 AMbuy$1,210.73$0.0623220.4050.01077695.21B
0x3Ca...3313
0x8e...4433
12/03/202512:25:25 AMbuy$1,131.59$0.0622450.37760.01074935.04B
0x5cf...1c54
0x75...289f
12/03/202512:19:45 AMbuy$848.28$0.0621780.28280.01072633.89B
0x0eF...A121
0x1b...8646
12/03/202512:08:23 AMbuy$927.92$0.0621750.30980.01072614.27B
0x9fc...8293
0x8f...3e35
12/02/202511:57:03 PMsell$1,510.06$0.062110.50310.01070317.15B
0xc3e...0108
0xef...4e9a
12/02/202511:51:25 PMbuy$967.12$0.0621430.3220.01071364.51B
-
0xca...7430
12/02/202511:45:45 PMbuy$1,166.7$0.062070.38850.01068955.63B
0xf74...9782
0x80...37ab
12/02/202511:40:05 PMbuy$919.91$0.0619990.30660.01066634.6B
0x317...b78b
0x20...3664
12/02/202511:34:27 PMsell$1,243.49$0.0620020.41350.01066596.21B
0xFCf...1Ff4
0x07...a245
12/02/202511:28:47 PMbuy$1,694.53$0.0619990.56340.01066498.47B
-
0x1f...57c0
12/02/202511:23:09 PMbuy$995.05$0.0619170.32990.01063585.19B
0x676...8ec1
0x5f...06c0
12/02/202511:11:51 PMbuy$1,402.36$0.061770.46480.01058677.92B
0x6a6...Edfa
0xab...8ea0
12/02/202511:06:13 PMsell$1,141.22$0.0617510.37840.01058066.52B
0xD2B...4c1c
0x96...65fd
12/02/202511:00:33 PMbuy$1,415.41$0.0612090.46920.01040098.07B
0x78F...5484
0x4b...b458