WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Pingu-WETH pair

Presyo USD
$0.0002754
Presyo
0.06134 WETH
TVL
$1
MKT CAP
$274.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xD1d6e7D90c67236A4F18C1E4f41fAB2725ac0a90
Pingu:
0xa673A4118D103b2298d56CBFDDd7af07e48681b1
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Pingu:
0.0127656
Pinagsama WETH:
$0.0175

Pingu/WETH price stats sa Base

Noong Mayo 11, 2025, ang kasalukuyang presyo ng Pingu token sa DEX Uniswap V2 ay $0.0002754. Ang presyo ng Pingu ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng Pingu token ay 0xa673A4118D103b2298d56CBFDDd7af07e48681b1 na may market cap na $274,682.04. Ang kontrata ng liquidity pool ay 0xD1d6e7D90c67236A4F18C1E4f41fAB2725ac0a90 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Pingu/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Pingu/WETH na may kontrata na address 0xD1d6e7D90c67236A4F18C1E4f41fAB2725ac0a90 ay $1.00.

Ang kabuuang transaksyon ng Pingu/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Pingu/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Pingu sa WETH ay 0.000000134, na naitala noong 7:11 PM UTC.

Ang presyo ng pagpapalit ng 1 Pingu sa USD ay $0.0002754 ngayon.

Pingu-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/08/20256:18:31 PMbuy$2.05$0.00027540.0010.061347,460.96
0xD14...e8e9
0x80...6b1f
05/08/20256:18:25 PMsell$132.05$0.00027460.064240.061336480,760.02
0x65e...627f
0xf9...f065
05/08/20256:18:23 PMsell$1,303.59$0.00028390.63420.0613814.59M
0xa28...355c
0x25...2a41
05/08/20256:18:23 PMsell$3,620.59$0.00032841.760.06159710.26M
0x5F3...e7C9
0xf3...14b4
05/08/20256:18:23 PMsell$2,535.77$0.00029351.230.0614288.19M
0xe15...5070
0xfd...ef61
05/08/20256:18:19 PMbuy$4.11$0.00038280.0020.06186210,738.77
0x9B5...b4A7
0x58...5914
05/08/20256:18:03 PMbuy$1,005.11$0.00037510.4890.0618242.68M
0x41d...F751
0x29...88d4
05/08/20256:18:01 PMsell$1,829.28$0.00038850.88990.061894.71M
0xBEC...Da0a
0xf6...4d02
05/08/20256:18:01 PMsell$621.63$0.000370.30240.06181.68M
0xca2...686f
0x9c...9331
05/08/20256:17:49 PMbuy$799.57$0.00039890.3890.0619412M
0xC83...28f7
0x00...b5d0
05/08/20256:17:39 PMbuy$1,562.14$0.00038070.760.0618524.1M
0xD0a...29fd
0x1d...8765
05/08/20256:17:29 PMsell$143.48$0.00036790.06980.061789390,008.89
0x89D...6a77
0xe0...2a6f
05/08/20256:17:23 PMbuy$1,109.94$0.00036280.540.0617653.06M
0xd4B...f94E
0x71...b91f
05/08/20256:17:09 PMsell$466.9$0.00034150.22710.0616611.37M
0x2e4...9035
0x8b...9d2b
05/08/20256:17:11 PMbuy$1,212.72$0.00034570.590.0616823.51M
0x027...0fcD
0x22...14ea
05/08/20256:17:09 PMsell$214.16$0.00033650.10420.061637636,390.38
0x7C8...FE53
0x6c...eb8c
05/08/20256:17:05 PMsell$3,889.62$0.00034581.890.06168210.43M
0x361...430d
0x54...05b5
05/08/20256:16:59 PMbuy$2,054.84$0.000389610.0618965.27M
0x49F...bD0f
0x9d...0d37
05/08/20256:16:47 PMsell$372.35$0.00037470.18120.061823993,543.59
0xDbd...8720
0x66...e2b8
05/08/20256:16:47 PMbuy$205.48$0.00037830.10.061841543,176.4
0x95b...2318
0xd8...8b0d