WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ORD-WETH pair

Presyo USD
$0.8962
Presyo
0.0002472 WETH
TVL
$0.0725
MKT CAP
$896.22B
5m
0%
1h
0%
4h
124M%
24h
7B%
Ibahagi
TXNS
831
Mga Bumili
400
Mga Nagbenta
431
Dami
2M
Telegram price alerts
Pares:
0xa3955704E051d235177cE7CFEBd46F0D12235659
ORD:
0x941626b15B6a83cC691B5F01290fB02A11BcacD7
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ORD:
0.04045
Pinagsama WETH:
$0.00001

ORD/WETH price stats sa Base

Noong Agosto 1, 2025, ang kasalukuyang presyo ng ORD token sa DEX Uniswap V2 ay $0.8962. Ang presyo ng ORD ay pataas 7B% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 831 trades na may dami ng kalakalan na $2,070,706.90. Ang kontrata ng ORD token ay 0x941626b15B6a83cC691B5F01290fB02A11BcacD7 na may market cap na $896,224,121,363.16. Ang kontrata ng liquidity pool ay 0xa3955704E051d235177cE7CFEBd46F0D12235659 na may kabuuang halaga na naka-lock (TVL) na $0.07. Ang ORD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ORD/WETH na may kontrata na address 0xa3955704E051d235177cE7CFEBd46F0D12235659 ay $0.07.

Ang kabuuang transaksyon ng ORD/WETH ay 831 sa nakaraang 24 na oras, kung saan 400 ang mga buy transactions, at 431 ang mga sales transactions.

Ang ORD/WETH pool ay may trading volume na $2,070,706.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ORD sa WETH ay 0.0002472, na naitala noong 12:36 PM UTC.

Ang presyo ng pagpapalit ng 1 ORD sa USD ay $0.8962 ngayon.

ORD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/01/20259:57:35 AMbuy$0.03625$0.89620.000010.000247244.81B
0xAbb...5bd3
0x8e...09f3
08/01/20259:57:29 AMsell$34,531.01$0.02690249.520.0292489401.72B
0xE1F...b55d
0xee...3ff2
08/01/20259:56:53 AMsell$1,005.93$0.078820.27740.010243211.4B
0x774...2319
0x41...8dd0
08/01/20259:56:37 AMsell$762.16$0.0792750.21010.01025578.22B
0xdDa...142F
0x82...cd8e
08/01/20259:56:23 AMsell$442.44$0.0795890.1220.01026444.61B
0x6e9...1265
0x8d...8707
08/01/20259:56:11 AMsell$886.71$0.0799410.24450.01027418.92B
0xFe6...1059
0xd4...689f
08/01/20259:55:57 AMsell$1,086.58$0.0610470.29960.010288810.37B
0xaC9...3DCB
0x1c...3f8a
08/01/20259:55:43 AMsell$317.86$0.0610860.087650.01029962.92B
0x045...FC18
0x78...ff06
08/01/20259:55:27 AMsell$1,325.92$0.0611320.36560.010312411.7B
0x4ce...5d95
0x2c...2011
08/01/20259:55:13 AMsell$3,613.7$0.0611750.99630.01032428.3B
0x53a...7938
0x25...b76b
08/01/20259:54:59 AMsell$572.9$0.0614070.15810.01038854.07B
0x111...9cA6
0xae...c569
08/01/20259:54:43 AMsell$676.29$0.0614480.18660.01039964.67B
0x44E...24E3
0x3d...6822
08/01/20259:54:29 AMsell$5,478.58$0.0614741.510.010406933.23B
0x2C8...cDe6
0x2a...96ed
08/01/20259:54:15 AMsell$3,944.74$0.0618541.080.010511719.79B
0xD56...E85A
0x39...4c9e
08/01/20259:53:59 AMsell$5,017.41$0.0621541.380.010594621.39B
0xc98...7c11
0xa0...4908
08/01/20259:53:45 AMsell$2,804.02$0.0626840.77320.010740210.45B
0xbCD...B920
0x76...44f3
08/01/20259:53:29 AMsell$3,759.57$0.0628191.030.010777312.61B
0x2Bf...D097
0x31...72a5
08/01/20259:53:13 AMsell$3,541.14$0.0633290.97620.010917910.64B
0xc45...e5C8
0x2d...d883
08/01/20259:52:57 AMsell$3,774.87$0.06371.030.09101910.2B
0x987...163e
0xa5...41fb
08/01/20259:52:43 AMsell$9,370.11$0.0639122.580.09107721.3B
0x7Ff...2e6D
0x47...c17e