WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa noice-WETH pair

Presyo USD
$0.05846
Presyo
0.084271 WETH
TVL
$1
MKT CAP
$47.4K
5m
0%
1h
0%
4h
0%
24h
12.18%
Ibahagi
TXNS
40
Mga Bumili
0
Mga Nagbenta
40
Dami
3K
Telegram price alerts
Pares:
0x1700F026B74eC77ffb23841ADF32C4cFC7699f4f
noice:
0xB60E5E98eBf20526769D24A81a9a5B2e5a75C1Bd
WETH:
0x4200000000000000000000000000000000000006
Pinagsama noice:
0.0117669
Pinagsama WETH:
$0.0172

noice/WETH price stats sa Base

Noong Marso 2, 2026, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.00000846. Ang presyo ng noice ay pataas 12.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $2,775.97. Ang kontrata ng noice token ay 0xB60E5E98eBf20526769D24A81a9a5B2e5a75C1Bd na may market cap na $47,379.08. Ang kontrata ng liquidity pool ay 0x1700F026B74eC77ffb23841ADF32C4cFC7699f4f na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang noice/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0x1700F026B74eC77ffb23841ADF32C4cFC7699f4f ay $1.00.

Ang kabuuang transaksyon ng noice/WETH ay 40 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 40 ang mga sales transactions.

Ang noice/WETH pool ay may trading volume na $2,775.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 noice sa WETH ay 0.000000004271, na naitala noong 6:01 AM UTC.

Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.00000846 ngayon.

noice-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/01/20266:27:31 PMbuy$44.95$0.058460.02270.0842715.31M
0xe68...826e
0xf5...0b07
03/01/20266:26:57 PMbuy$48.92$0.0584420.02470.0842625.79M
0x697...4A08
0x92...7ec5
03/01/20266:26:13 PMbuy$54.04$0.058420.02730.0842526.42M
0x79F...E1cb
0x53...0a4a
03/01/20266:25:35 PMbuy$74.09$0.0584010.03740.084248.82M
0xdC8...6aa7
0x6e...40bc
03/01/20266:24:51 PMbuy$78.46$0.0583730.03960.0842269.37M
0x6e8...60Ee
0x6a...0d3c
03/01/20266:24:11 PMbuy$83.24$0.0583450.0420.084219.97M
0x1a2...84Da
0x7b...2fca
03/01/20266:23:49 PMbuy$88$0.0583130.04440.08419410.59M
0x79F...E1cb
0x6f...1cd1
03/01/20266:23:23 PMbuy$81.09$0.0582840.04090.0841789.79M
0x8DF...8600
0xa9...f70c
03/01/20266:22:39 PMbuy$49.18$0.0582610.02480.0841655.95M
0x6e8...60Ee
0x67...1255
03/01/20266:22:07 PMbuy$86.46$0.0582350.04360.08415210.5M
0xdC8...6aa7
0x37...3f42
03/01/20266:21:33 PMbuy$78.18$0.058210.03940.0841379.52M
0xe68...826e
0x3f...ad6e
03/01/20266:21:13 PMbuy$105.76$0.0581750.05330.08411912.94M
0x1a2...84Da
0x51...b6e1
03/01/20266:20:49 PMbuy$121.98$0.0581290.06150.08409815.01M
0x697...4A08
0x64...a787
03/01/20266:20:05 PMbuy$65.02$0.058090.03280.084088.04M
0x79F...E1cb
0x77...d5b9
03/01/20266:19:31 PMbuy$76.83$0.0580750.03870.0840679.51M
0x03E...7C5B
0xa0...c923
03/01/20266:18:57 PMbuy$102.14$0.058050.05140.0840512.69M
0xB13...aDf1
0x03...9bf6
03/01/20266:18:39 PMbuy$62.58$0.0580180.03150.0840357.81M
0x324...4d51
0xb1...74c6
03/01/20266:18:09 PMbuy$50.5$0.0580030.02540.0840246.31M
0x8DF...8600
0xbd...9709
03/01/20266:17:39 PMbuy$66.79$0.0579790.03360.0840148.37M
0x6e8...60Ee
0x9e...f1c5
03/01/20266:17:15 PMbuy$63.84$0.057960.03210.0840018.02M
0xdC8...6aa7
0xcd...1522