WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa noice-WETH pair

Presyo USD
$0.057934
Presyo
0.082652 WETH
TVL
$1
MKT CAP
$70.6K
5m
0%
1h
0%
4h
0%
24h
11.48%
Ibahagi
TXNS
31
Mga Bumili
0
Mga Nagbenta
31
Dami
4K
Telegram price alerts
Pares:
0x5fE688abE35a8B3f2a7F53972a18265A58F3c82d
noice:
0xFDa6Ffa8ed7805ce2af50b284Cd2868c969dA1A5
WETH:
0x4200000000000000000000000000000000000006
Pinagsama noice:
0.0119725
Pinagsama WETH:
$0.0172

noice/WETH price stats sa Base

Noong Enero 2, 2026, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.000007934. Ang presyo ng noice ay pataas 11.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $3,798.03. Ang kontrata ng noice token ay 0xFDa6Ffa8ed7805ce2af50b284Cd2868c969dA1A5 na may market cap na $70,618.02. Ang kontrata ng liquidity pool ay 0x5fE688abE35a8B3f2a7F53972a18265A58F3c82d na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang noice/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0x5fE688abE35a8B3f2a7F53972a18265A58F3c82d ay $1.00.

Ang kabuuang transaksyon ng noice/WETH ay 31 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 31 ang mga sales transactions.

Ang noice/WETH pool ay may trading volume na $3,798.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 noice sa WETH ay 0.000000002652, na naitala noong 4:19 PM UTC.

Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.000007934 ngayon.

noice-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/02/20262:25:11 AMbuy$178.28$0.0579340.05960.08265222.47M
0x79F...E1cb
0xe1...808f
01/02/20262:24:35 AMbuy$188.15$0.0578910.06290.08263723.84M
0x8DF...8600
0x28...a226
01/02/20262:23:51 AMbuy$142.38$0.0578510.04760.08262418.13M
0x6e8...60Ee
0x50...bb32
01/02/20262:23:29 AMbuy$121.45$0.057820.04060.08261415.53M
0xe68...826e
0x23...fef0
01/02/20262:22:51 AMbuy$80.16$0.0577960.02680.08260610.28M
0x1a2...84Da
0x59...11fa
01/02/20262:22:03 AMbuy$78.37$0.0577780.02620.082610.08M
0x697...4A08
0x43...ab32
01/02/20262:21:27 AMbuy$62.32$0.0577740.02080.0825948.02M
0x79F...E1cb
0xcb...cd84
01/02/20262:20:57 AMbuy$169.88$0.0577460.05670.08258521.93M
0x03E...7C5B
0xb3...9418
01/02/20262:20:25 AMbuy$164.64$0.05770.0550.08257221.38M
0xB13...aDf1
0x97...2332
01/02/20262:19:39 AMbuy$184.12$0.057660.06150.08255824.04M
0x324...4d51
0x00...8306
01/02/20262:19:09 AMbuy$85.62$0.0576280.02860.08254811.22M
0x8DF...8600
0x4e...2074
01/02/20262:18:49 AMbuy$190.43$0.0575970.06360.08253725.07M
0x6e8...60Ee
0x86...3172
01/02/20262:18:13 AMbuy$189.83$0.0575530.06340.08252225.13M
0xdC8...6aa7
0x2c...11b0
01/02/20262:17:35 AMbuy$82.64$0.0575210.02760.08251210.99M
0xe68...826e
0x23...d0d5
01/02/20262:17:09 AMbuy$123.06$0.0574970.04110.08250416.41M
0x1a2...84Da
0x88...0332
01/02/20262:16:25 AMbuy$160.06$0.0574730.05340.08249321.42M
0x697...4A08
0xbb...be36
01/02/20262:15:57 AMbuy$106$0.0574350.03540.08248214.26M
0x79F...E1cb
0xd5...55f2
01/02/20262:15:33 AMbuy$100.01$0.0574110.03340.08247513.49M
0x03E...7C5B
0xfb...9e9c
01/02/20262:15:11 AMbuy$104.51$0.0573880.03490.08246714.15M
0xB13...aDf1
0x0c...6cf3
01/02/20262:14:25 AMbuy$98.82$0.0573640.0330.08245913.42M
0x324...4d51
0xde...c8dc