WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NODE-WETH pair

Presyo USD
$0.0004354
Presyo
0.061788 WETH
TVL
$129,925.94
MKT CAP
$110.9K
5m
-5.11%
1h
-23.12%
4h
22.89%
24h
179%
Ibahagi
TXNS
319
Mga Bumili
157
Mga Nagbenta
162
Dami
719K
Telegram price alerts
Pares:
0xf3a21DBB80E46418e43B82e3cfcB5Ed6aa23Ac91
NODE:
0x52C1d03615b02c611Ba1C490A37c2DC7061F83fc
WETH:
0x4200000000000000000000000000000000000006
Pinagsama NODE:
142.74M
Pinagsama WETH:
$26.68

NODE/WETH price stats sa Base

Noong Hunyo 29, 2025, ang kasalukuyang presyo ng NODE token sa DEX Uniswap V2 ay $0.0004354. Ang presyo ng NODE ay pataas 179% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 319 trades na may dami ng kalakalan na $719,372.79. Ang kontrata ng NODE token ay 0x52C1d03615b02c611Ba1C490A37c2DC7061F83fc na may market cap na $110,896.71. Ang kontrata ng liquidity pool ay 0xf3a21DBB80E46418e43B82e3cfcB5Ed6aa23Ac91 na may kabuuang halaga na naka-lock (TVL) na $129,925.95. Ang NODE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NODE/WETH na may kontrata na address 0xf3a21DBB80E46418e43B82e3cfcB5Ed6aa23Ac91 ay $129,925.95.

Ang kabuuang transaksyon ng NODE/WETH ay 319 sa nakaraang 24 na oras, kung saan 157 ang mga buy transactions, at 162 ang mga sales transactions.

Ang NODE/WETH pool ay may trading volume na $719,372.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NODE sa WETH ay 0.0000001788, na naitala noong 8:38 PM UTC.

Ang presyo ng pagpapalit ng 1 NODE sa USD ay $0.0004354 ngayon.

NODE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/29/20258:38:33 PMbuy$2,987.53$0.00043541.220.0617886.86M
0x1A9...3e77
0x15...dfec
06/29/20258:35:25 PMsell$1,724.49$0.00042450.70830.0617434.06M
0x5c0...Bb44
0xc1...18ac
06/29/20258:33:41 PMsell$1,343.15$0.00044560.55160.061833.01M
0xF00...88Ba
0xb6...e38e
06/29/20258:32:03 PMsell$559.73$0.00045890.22990.0618851.22M
0x138...F32e
0x7d...61d8
06/29/20258:30:25 PMsell$2,120.14$0.00047790.87080.0619624.44M
0xB6B...38Fb
0xe8...2a01
06/29/20258:28:43 PMsell$2,987.86$0.00051511.220.0621165.8M
0xE55...C6Af
0xd2...87c1
06/29/20258:26:59 PMsell$4,388.69$0.000541.80.0622167.67M
0x80C...b9BF
0xc9...7b4b
06/29/20258:25:27 PMbuy$2,659.69$0.00058931.090.0624184.51M
0xB6B...38Fb
0x29...48d8
06/29/20258:23:49 PMbuy$4,439.72$0.00056681.820.0623268.32M
0x80C...b9BF
0xbf...8bea
06/29/20258:21:59 PMbuy$2,172.64$0.00048460.89260.061994.48M
0x5c0...Bb44
0x76...3f93
06/29/20258:20:27 PMsell$1,361.58$0.0004760.55930.0619552.86M
0xAa1...e5BB
0xff...2bad
06/29/20258:18:49 PMsell$5,598.02$0.00048752.290.06200210.63M
0x08B...4dC8
0x9a...bfbb
06/29/20258:17:17 PMsell$2,854.09$0.00059311.170.0624354.81M
0x2Cc...0729
0x5f...9417
06/29/20258:15:33 PMbuy$3,020.34$0.00059531.230.0624445.07M
0x2Cc...0729
0xa6...bd80
06/29/20258:14:01 PMsell$3,020.34$0.00059191.230.062435.1M
0xf83...3BE0
0xe4...6adf
06/29/20258:12:27 PMsell$2,198.18$0.00063470.9020.0626043.46M
0x7FE...A1B3
0xc8...a0da
06/29/20258:10:57 PMbuy$1,863.18$0.00064140.76450.0626322.9M
0xAa1...e5BB
0x09...1cb8
06/29/20258:09:29 PMsell$2,838.38$0.00064571.160.0626494.4M
0xB55...B863
0x26...b27e
06/29/20258:07:59 PMbuy$2,064.3$0.00065620.8470.0626923.15M
0xF00...88Ba
0xe1...1d5a
06/29/20258:06:31 PMbuy$817.21$0.00063230.33530.0625941.29M
0x138...F32e
0xcb...35ee