WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NIGHT-WETH pair

Presyo USD
$13.23
Presyo
0.004238 WETH
TVL
$82,125.93
MKT CAP
$53K
5m
-2.75%
1h
27.68%
4h
9.67%
24h
54.32%
Ibahagi
TXNS
83
Mga Bumili
42
Mga Nagbenta
41
Dami
258K
Telegram price alerts
Pares:
0x306566a7abab4ac7eD96274Ff197F9432ceB48D4
NIGHT:
0x9dE6A254CCAc97e14aC387b2c715CB5aecB05c06
WETH:
0x4200000000000000000000000000000000000006
Pinagsama NIGHT:
3,099.64
Pinagsama WETH:
$13.14

NIGHT/WETH price stats sa Base

Noong Disyembre 13, 2025, ang kasalukuyang presyo ng NIGHT token sa DEX Uniswap V2 ay $13.23. Ang presyo ng NIGHT ay pataas 54.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 83 trades na may dami ng kalakalan na $258,446.73. Ang kontrata ng NIGHT token ay 0x9dE6A254CCAc97e14aC387b2c715CB5aecB05c06 na may market cap na $52,957.92. Ang kontrata ng liquidity pool ay 0x306566a7abab4ac7eD96274Ff197F9432ceB48D4 na may kabuuang halaga na naka-lock (TVL) na $82,125.94. Ang NIGHT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NIGHT/WETH na may kontrata na address 0x306566a7abab4ac7eD96274Ff197F9432ceB48D4 ay $82,125.94.

Ang kabuuang transaksyon ng NIGHT/WETH ay 83 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 41 ang mga sales transactions.

Ang NIGHT/WETH pool ay may trading volume na $258,446.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NIGHT sa WETH ay 0.004238, na naitala noong 11:42 AM UTC.

Ang presyo ng pagpapalit ng 1 NIGHT sa USD ay $13.23 ngayon.

NIGHT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/13/202511:41:09 AMsell$97.85$13.230.031320.0042387.39
0xbb7...fb0a
0x85...68ba
12/13/202511:36:29 AMsell$1,100.54$13.610.35260.00436280.84
0x667...d634
0x75...adbb
12/13/202511:31:57 AMsell$2,584.13$14.030.82710.004492174
0xf83...3BE0
0xca...d99a
12/13/202511:27:37 AMsell$5,195.59$15.821.660.005059295.11
0xB55...B863
0x04...df28
12/13/202511:23:03 AMbuy$5,564.45$19.681.780.0063317.15
0xB55...B863
0x8e...ddbb
12/13/202511:18:39 AMbuy$2,819.02$15.570.9010.004978192.64
0xf83...3BE0
0x40...8076
12/13/202511:14:31 AMbuy$1,145.05$13.320.36630.00426185.95
0x667...d634
0x94...652a
12/13/202511:10:13 AMbuy$100.59$12.920.032170.0041347.78
0xbb7...fb0a
0x3c...2dcc
12/13/202511:05:47 AMsell$1,928.38$13.430.61680.004295143.58
0x464...44e0
0xdd...92fa
12/13/202511:01:09 AMbuy$4,396.98$14.121.40.004514346.2
0x33b...8EeE
0x07...c86d
12/13/202510:57:09 AMsell$3,574.29$11.351.140.003628288.62
0x1bC...25b1
0x50...542a
12/13/202510:52:43 AMbuy$1,963.63$13.010.62630.004151150.88
0x464...44e0
0xec...0128
12/13/202510:48:35 AMbuy$3,339.4$12.361.060.003944294.07
0x1bC...25b1
0xdb...11de
12/13/202510:44:07 AMsell$2,471.37$10.360.78870.003309223.79
0x5fE...247e
0xa7...07dd
12/13/202510:39:51 AMsell$4,566.38$11.81.460.003775346.91
0x39B...3D53
0xe3...ef19
12/13/202510:35:39 AMbuy$3,215.91$14.761.020.004719234.5
0x5fE...247e
0x8b...90c6
12/13/202510:31:13 AMsell$2,117.4$13.290.67640.004247159.27
0xEf3...Db1a
0xfb...30b1
12/13/202510:26:51 AMbuy$4,623.29$14.021.470.004484369.1
0x39B...3D53
0x10...8138
12/13/202510:22:27 AMbuy$1,813.35$10.630.57890.003396170.48
0xEf3...Db1a
0x6b...e100
12/13/202510:18:11 AMsell$3,957.46$10.071.260.003223354.63
0x5d4...9EC0
0x71...1db0