WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MSTR-WETH pair

Presyo USD
$97.6
Presyo
0.02678 WETH
TVL
$51,957.38
MKT CAP
$929.9B
5m
-5.24%
1h
-5.85%
4h
473%
24h
190%
Ibahagi
TXNS
806
Mga Bumili
411
Mga Nagbenta
395
Dami
897K
Telegram price alerts
Pares:
0xaAcA25Ebe4Ba78CC4A73448A520e64a7db2d00f3
MSTR:
0xA5ED6a77F7aA4EB27ee17CE6c91d1b9369a19f7b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MSTR:
279.37
Pinagsama WETH:
$7.13

MSTR/WETH price stats sa Base

Noong Agosto 1, 2025, ang kasalukuyang presyo ng MSTR token sa DEX Uniswap V2 ay $97.6. Ang presyo ng MSTR ay pataas 190% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 806 trades na may dami ng kalakalan na $896,803.83. Ang kontrata ng MSTR token ay 0xA5ED6a77F7aA4EB27ee17CE6c91d1b9369a19f7b na may market cap na $929,899,171,522.90. Ang kontrata ng liquidity pool ay 0xaAcA25Ebe4Ba78CC4A73448A520e64a7db2d00f3 na may kabuuang halaga na naka-lock (TVL) na $51,957.38. Ang MSTR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MSTR/WETH na may kontrata na address 0xaAcA25Ebe4Ba78CC4A73448A520e64a7db2d00f3 ay $51,957.38.

Ang kabuuang transaksyon ng MSTR/WETH ay 806 sa nakaraang 24 na oras, kung saan 411 ang mga buy transactions, at 395 ang mga sales transactions.

Ang MSTR/WETH pool ay may trading volume na $896,803.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MSTR sa WETH ay 0.02678, na naitala noong 12:20 PM UTC.

Ang presyo ng pagpapalit ng 1 MSTR sa USD ay $97.6 ngayon.

MSTR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/01/202512:17:55 PMsell$1,368.16$97.60.37550.0267814.01
0xF99...66CF
0x21...1c50
08/01/202512:16:25 PMbuy$1,332.08$98.520.36490.0269913.52
0x766...1625
0xa7...c6f4
08/01/202512:14:25 PMsell$1,278.45$97.930.34960.0267813.05
0xa2d...26b9
0x00...d869
08/01/202512:12:27 PMbuy$1,398.57$103.010.38250.0281714.26
0x874...7Dc3
0x33...c897
08/01/202512:10:39 PMsell$1,410.05$97.630.38520.0266714.44
0xb07...EcD8
0xc7...3521
08/01/202512:09:21 PMbuy$1,129.17$99.230.30860.0271211.37
0x023...a8aC
0x3e...dd37
08/01/202512:07:29 PMsell$1,367.71$99.450.37410.027213.75
0x7E7...FDFE
0x3a...c5f2
08/01/202512:06:01 PMbuy$1,347.38$99.920.36930.0273813.48
0x574...525b
0xc2...3c2c
08/01/202512:04:59 PMsell$1,423.19$99.610.39010.027314.28
0x3fc...37BC
0xe8...f2d2
08/01/202512:03:07 PMbuy$1,020.17$101.680.27980.0278910.03
0x530...e93c
0x54...d703
08/01/202512:01:31 PMbuy$1,150.53$93.640.31580.025712.28
0xea5...76B9
0xe6...f74b
08/01/202511:59:27 AMsell$1,275.05$93.540.34990.0256713.62
0xA30...EB61
0x5e...f195
08/01/202511:57:33 AMsell$820.39$101.110.22550.027798.11
0xdb7...D6dd
0x26...b08b
08/01/202511:55:45 AMbuy$1,024.52$101.110.28110.0277510.13
0x5B1...84f4
0xf1...21f3
08/01/202511:53:51 AMbuy$1,169.45$92.990.32120.0255412.57
0xE01...FD0F
0xc1...ca63
08/01/202511:52:13 AMsell$1,276.32$92.830.35050.025513.74
0x2Ed...1a3E
0xef...3a19
08/01/202511:50:47 AMsell$1,310.09$102.260.36010.028112.81
0x0c1...361D
0x91...4903
08/01/202511:48:55 AMbuy$1,399.54$102.490.38480.0281813.65
0x4E3...736B
0x4c...955f
08/01/202511:46:53 AMsell$1,156.93$100.870.31860.0277711.46
0xF74...610c
0xef...a9e9
08/01/202511:45:13 AMbuy$1,317.12$100.940.36240.0277713.04
0x573...7623
0xa1...85b9