WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MSM-WETH pair

Presyo USD
$0.02583
Presyo
0.057338 WETH
TVL
$56,569.98
MKT CAP
$106.8K
5m
-0.05%
1h
-36.42%
4h
15.89%
24h
199%
Ibahagi
TXNS
2K
Mga Bumili
748
Mga Nagbenta
835
Dami
508K
Telegram price alerts
Pares:
0x0AF44B33B9580c43Ff7b9bc2D2F4f325D7e4C581
MSM:
0x7a88cCc7115D2CE4974Fe16677D9AaF5F3fBd65d
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MSM:
1.09M
Pinagsama WETH:
$8.03

MSM/WETH price stats sa Base

Noong Agosto 2, 2025, ang kasalukuyang presyo ng MSM token sa DEX Uniswap V2 ay $0.02583. Ang presyo ng MSM ay pataas 199% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1583 trades na may dami ng kalakalan na $507,803.76. Ang kontrata ng MSM token ay 0x7a88cCc7115D2CE4974Fe16677D9AaF5F3fBd65d na may market cap na $106,772.48. Ang kontrata ng liquidity pool ay 0x0AF44B33B9580c43Ff7b9bc2D2F4f325D7e4C581 na may kabuuang halaga na naka-lock (TVL) na $56,569.99. Ang MSM/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MSM/WETH na may kontrata na address 0x0AF44B33B9580c43Ff7b9bc2D2F4f325D7e4C581 ay $56,569.99.

Ang kabuuang transaksyon ng MSM/WETH ay 1583 sa nakaraang 24 na oras, kung saan 748 ang mga buy transactions, at 835 ang mga sales transactions.

Ang MSM/WETH pool ay may trading volume na $507,803.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MSM sa WETH ay 0.000007338, na naitala noong 2:16 AM UTC.

Ang presyo ng pagpapalit ng 1 MSM sa USD ay $0.02583 ngayon.

MSM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/02/20252:14:05 AMsell$13.3$0.025830.0037790.057338515.02
0x05a...7fF2
0xfb...a7d8
08/02/20252:13:25 AMsell$0.8594$0.025840.00024410.05734233.25
0xe50...926e
0x33...5c56
08/02/20252:05:51 AMsell$53.67$0.025880.015250.0573562,073.4
0xc61...770E
0x06...6c29
08/02/20252:01:57 AMsell$490.92$0.026360.13960.05749818,620.93
0xb80...7051
0xf2...8d3a
08/02/20252:01:57 AMsell$105.62$0.026910.030040.0576563,923.69
0x2C1...1281
0xdc...0687
08/02/20251:47:03 AMsell$751.6$0.027670.21410.05788527,155.52
0xFa8...f566
0x3e...687b
08/02/20251:46:09 AMsell$228.33$0.028610.065060.0581537,980.39
0xb80...7051
0x35...b0ce
08/02/20251:45:29 AMsell$3.17$0.028820.00090470.058217110.1
0x571...c88E
0x88...6011
08/02/20251:44:49 AMsell$579.94$0.029390.16520.05837819,729.31
0xe49...1921
0xe0...439a
08/02/20251:41:27 AMsell$28.23$0.029960.0080540.058549942.18
0xF4E...1E2C
0x7c...fe8c
08/02/20251:40:53 AMsell$957.38$0.030930.27320.05882730,950.34
0xE5f...5d33
0xf4...2b11
08/02/20251:40:49 AMsell$748.03$0.032670.21340.05932222,896.68
0x933...8EdB
0xdd...e315
08/02/20251:34:05 AMsell$533.63$0.0340.15230.05970415,694.78
0x2C1...1281
0xb4...3435
08/02/20251:33:13 AMsell$2.86$0.035920.00081850.0000102779.67
0x571...c88E
0xc6...ff42
08/02/20251:33:13 AMsell$663.4$0.03520.18960.0000100618,842.6
0x064...54C8
0xee...35ca
08/02/20251:28:21 AMsell$202.62$0.036170.05790.000010335,601.59
0x49E...56e6
0x2a...70ee
08/02/20251:22:01 AMsell$638.1$0.03720.18170.0000105917,149.92
0x593...fBf2
0x97...659c
08/02/20251:21:43 AMsell$971.99$0.038990.27680.000011124,926.02
0xC2B...9da3
0x40...878b
08/02/20251:19:21 AMsell$10.2$0.040210.0028990.00001142253.75
0xa4F...5B38
0x7b...189a
08/02/20251:19:15 AMsell$128.87$0.040370.036610.000011473,192.24
0xF25...36FE
0x03...a4e6