WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MILK-WETH pair

Presyo USD
$0.061916
Presyo
0.0109062 WETH
TVL
$104,644.5
MKT CAP
$191.7K
5m
3.97%
1h
-8.18%
4h
57.17%
24h
1,187%
Ibahagi
TXNS
569
Mga Bumili
299
Mga Nagbenta
270
Dami
805K
Telegram price alerts
Pares:
0x11A649D706F128ff881E0107DbAEd35d27D54399
MILK:
0x49de0E94BBbfEbD5C2a7f9ad8a9bF82f27EA826a
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MILK:
275.24B
Pinagsama WETH:
$24.73

MILK/WETH price stats sa Base

Noong Pebrero 10, 2026, ang kasalukuyang presyo ng MILK token sa DEX Uniswap V2 ay $0.0000001916. Ang presyo ng MILK ay pataas 1,187% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 569 trades na may dami ng kalakalan na $804,530.56. Ang kontrata ng MILK token ay 0x49de0E94BBbfEbD5C2a7f9ad8a9bF82f27EA826a na may market cap na $191,660.39. Ang kontrata ng liquidity pool ay 0x11A649D706F128ff881E0107DbAEd35d27D54399 na may kabuuang halaga na naka-lock (TVL) na $104,644.51. Ang MILK/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MILK/WETH na may kontrata na address 0x11A649D706F128ff881E0107DbAEd35d27D54399 ay $104,644.51.

Ang kabuuang transaksyon ng MILK/WETH ay 569 sa nakaraang 24 na oras, kung saan 299 ang mga buy transactions, at 270 ang mga sales transactions.

Ang MILK/WETH pool ay may trading volume na $804,530.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MILK sa WETH ay 0.00000000009062, na naitala noong 2:26 AM UTC.

Ang presyo ng pagpapalit ng 1 MILK sa USD ay $0.0000001916 ngayon.

MILK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/10/20262:24:53 AMsell$587.27$0.0619160.27760.01090623.06B0x57...b404
02/10/20262:22:45 AMbuy$973.87$0.0619140.46040.01090495.09B0xfe...eb0e
02/10/20262:20:35 AMbuy$565.63$0.0618590.26730.01087863.04B0xdc...1d25
02/10/20262:18:25 AMsell$381.68$0.0618430.18010.01087032.07B0xb8...d9b3
02/10/20262:16:17 AMbuy$376.51$0.0618530.17790.01087562.03B0xda...b636
02/10/20262:14:07 AMbuy$569.2$0.0618180.26910.01085973.13B0x94...4243
02/10/20262:11:57 AMbuy$320.02$0.0617870.15130.01084481.79B0x4f...621f
02/10/20262:09:47 AMsell$540$0.0617840.25520.01084343.03B0x9a...d50b
02/10/20262:07:39 AMbuy$549.99$0.0617960.25980.01084833.06B0xba...dec1
02/10/20262:05:27 AMbuy$450.62$0.0617580.21310.01083172.56B0xb0...87c3
02/10/20262:03:15 AMsell$1,260.99$0.0617760.59640.01084017.1B0x47...d8ce
02/10/20262:01:09 AMsell$828.09$0.0618490.39190.01087534.48B0x04...4bfd
02/10/20261:59:01 AMsell$922.96$0.0619130.43650.01090524.82B0xa8...4ae1
02/10/20261:56:53 AMbuy$632.85$0.0619370.29910.01091583.27B0x7a...0893
02/10/20261:54:43 AMsell$654.69$0.0619290.3090.01091073.39B0x85...0805
02/10/20261:52:35 AMbuy$923.99$0.061930.43630.01091154.79B0x45...f587
02/10/20261:50:25 AMbuy$889.18$0.0618650.41970.01088044.77B0xad...70e2
02/10/20261:48:13 AMsell$1,101.19$0.0618630.51920.01087885.91B0x03...fd7c
02/10/20261:46:07 AMbuy$1,199.08$0.0618690.56610.01088246.42B0x51...010e
02/10/20261:43:55 AMbuy$1,148.08$0.0617840.54240.01084296.43B0xf6...69fb