WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEZO-WETH pair

Presyo USD
$0.061137
Presyo
0.0105455 WETH
TVL
$69,054.88
MKT CAP
$113.8K
5m
0%
1h
11.39%
4h
-1.95%
24h
900%
Ibahagi
TXNS
149
Mga Bumili
63
Mga Nagbenta
86
Dami
123K
Telegram price alerts
Pares:
0x996acd44B7f322D9D1c0A45bDe4D73cACC526E82
MEZO:
0xf2B2b76e43961872e3c55823B843C52DD5cB149c
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MEZO:
306.69B
Pinagsama WETH:
$16.55

MEZO/WETH price stats sa Base

Noong Marso 22, 2026, ang kasalukuyang presyo ng MEZO token sa DEX Uniswap V2 ay $0.0000001137. Ang presyo ng MEZO ay pataas 900% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 149 trades na may dami ng kalakalan na $122,535.22. Ang kontrata ng MEZO token ay 0xf2B2b76e43961872e3c55823B843C52DD5cB149c na may market cap na $113,793.47. Ang kontrata ng liquidity pool ay 0x996acd44B7f322D9D1c0A45bDe4D73cACC526E82 na may kabuuang halaga na naka-lock (TVL) na $69,054.88. Ang MEZO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEZO/WETH na may kontrata na address 0x996acd44B7f322D9D1c0A45bDe4D73cACC526E82 ay $69,054.88.

Ang kabuuang transaksyon ng MEZO/WETH ay 149 sa nakaraang 24 na oras, kung saan 63 ang mga buy transactions, at 86 ang mga sales transactions.

Ang MEZO/WETH pool ay may trading volume na $122,535.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEZO sa WETH ay 0.00000000005455, na naitala noong 8:59 AM UTC.

Ang presyo ng pagpapalit ng 1 MEZO sa USD ay $0.0000001137 ngayon.

MEZO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/22/20268:54:55 AMsell$475.42$0.0611370.22790.01054554.18B
0x113...bea5
0x2d...25c0
03/22/20268:47:25 AMbuy$631.79$0.0611380.30320.01054635.55B
0x711...09Fe
0xb5...58c5
03/22/20268:39:55 AMbuy$619.63$0.0610950.29790.01052675.66B
0x1DF...eAf0
0x24...3f89
03/22/20268:32:25 AMsell$220.21$0.0610760.10580.01051752.05B
0xa36...7f11
0x5b...67d6
03/22/20268:24:55 AMbuy$577.98$0.0610740.27710.01051515.38B
0xd67...4800
0x26...d730
03/22/20268:17:25 AMbuy$499.32$0.0610420.2390.01049884.79B
0x330...6560
0x00...f078
03/22/20268:09:53 AMbuy$209.45$0.0610190.10030.01048822.05B
0xF92...C9e9
0x27...edad
03/22/20268:02:23 AMsell$327.25$0.0610180.15650.01048713.21B
0x2f8...fB26
0xdb...9fe7
03/22/20267:54:53 AMbuy$601.78$0.0610210.28630.0104865.89B
0x605...0363
0x46...4890
03/22/20267:47:23 AMbuy$489.06$0.0798750.23280.010474.95B
0xD19...1f92
0xa8...fd6d
03/22/20267:39:53 AMsell$438$0.0798120.20820.01046654.46B
0x86C...b0c0
0xaf...d9bc
03/22/20267:32:23 AMsell$525.31$0.0610130.2490.01048055.18B
0x6a8...A4Ab
0x69...af88
03/22/20267:24:53 AMbuy$654.59$0.0610160.31010.01048156.44B
0x006...6A85
0x13...0215
03/22/20267:17:23 AMsell$774.86$0.0610130.36710.01048047.64B
0x848...b9F3
0x3a...ae67
03/22/20267:09:53 AMsell$792.35$0.0610610.37570.01050357.46B
0xc6f...A455
0x57...a160
03/22/20267:02:21 AMbuy$809.7$0.0610670.38390.01050637.58B
0x0B7...2A17
0x25...5b23
03/22/20266:54:51 AMbuy$775.99$0.0610180.3680.01048287.62B
0x56C...564e
0x7f...3d9e
03/22/20266:47:23 AMsell$1,141.09$0.0610240.54050.010485211.14B
0xaC3...0dC3
0x02...cff1
03/22/20266:39:53 AMsell$1,084.62$0.0610940.51370.01051849.91B
0x4ae...982C
0x35...4946
03/22/20266:32:21 AMbuy$441.54$0.0611220.20910.01053153.93B
0x9d6...2C9A
0x57...bc46