WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEGA-WETH pair

Presyo USD
$0.01334
Presyo
0.053407 WETH
TVL
$184,129
MKT CAP
$140.8K
5m
0%
1h
0%
4h
0%
24h
136%
Ibahagi
TXNS
257
Mga Bumili
131
Mga Nagbenta
126
Dami
637K
Telegram price alerts
Pares:
0x54fbe9A8a5817FedBdd831b41d9Df6fC260219A8
MEGA:
0x78001fcA1Cb201A35DfC408d7ec9BDff18f79865
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MEGA:
7.03M
Pinagsama WETH:
$23.05

MEGA/WETH price stats sa Base

Noong Oktubre 19, 2025, ang kasalukuyang presyo ng MEGA token sa DEX Uniswap V2 ay $0.01334. Ang presyo ng MEGA ay pataas 136% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 257 trades na may dami ng kalakalan na $636,853.06. Ang kontrata ng MEGA token ay 0x78001fcA1Cb201A35DfC408d7ec9BDff18f79865 na may market cap na $140,763.12. Ang kontrata ng liquidity pool ay 0x54fbe9A8a5817FedBdd831b41d9Df6fC260219A8 na may kabuuang halaga na naka-lock (TVL) na $184,129.01. Ang MEGA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEGA/WETH na may kontrata na address 0x54fbe9A8a5817FedBdd831b41d9Df6fC260219A8 ay $184,129.01.

Ang kabuuang transaksyon ng MEGA/WETH ay 257 sa nakaraang 24 na oras, kung saan 131 ang mga buy transactions, at 126 ang mga sales transactions.

Ang MEGA/WETH pool ay may trading volume na $636,853.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEGA sa WETH ay 0.000003407, na naitala noong 6:27 PM UTC.

Ang presyo ng pagpapalit ng 1 MEGA sa USD ay $0.01334 ngayon.

MEGA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/19/202512:25:21 PMsell$3,792.73$0.013340.96810.053407284,144.32
0x3Bf...430c
0xdf...c06a
10/19/202512:23:19 PMbuy$3,866.81$0.01340.98770.053424288,401.9
0x3Bf...430c
0x8a...d5a4
10/19/202512:21:23 PMsell$3,761.81$0.013310.96070.053401282,448.94
0xf62...b810
0x21...8948
10/19/202512:19:19 PMsell$3,129.61$0.014360.79770.053661217,887
0xdda...23a6
0x66...a8e8
10/19/202512:17:25 PMbuy$4,100.22$0.01431.040.053645286,708.82
0xf62...b810
0x6a...ec9e
10/19/202512:15:21 PMbuy$2,946.21$0.013240.75220.053381222,440.92
0xdda...23a6
0xae...7260
10/19/202512:13:25 PMsell$581.1$0.012830.14830.05327645,275.12
0xada...99a8
0x43...d570
10/19/202512:11:29 PMbuy$649.14$0.012910.16550.05329350,273.3
0xada...99a8
0x43...2a5e
10/19/202512:09:33 PMsell$3,338.55$0.013220.85070.053371252,351.58
0x86B...6422
0x66...03f2
10/19/202512:07:31 PMbuy$3,662.95$0.013280.93170.053379275,690.25
0x86B...6422
0xce...69d4
10/19/202512:05:29 PMsell$3,200.6$0.013120.81520.053343243,832.16
0x7FE...A1B3
0x56...fbc8
10/19/202512:03:33 PMsell$2,587.46$0.013970.65870.053559185,084.3
0xBB6...3364
0xe5...e27a
10/19/202512:01:37 PMbuy$2,680.63$0.014030.68330.053576191,042.43
0xBB6...3364
0xc0...267b
10/19/202511:59:29 AMbuy$3,251.71$0.013170.82780.053355246,731.76
0x7FE...A1B3
0x0e...1339
10/19/202511:57:33 AMsell$2,470.78$0.012970.62970.053308190,373.97
0xE1C...3861
0x2f...7437
10/19/202511:55:31 AMbuy$2,573.67$0.013050.65520.053324197,127.03
0xE1C...3861
0x1f...41b5
10/19/202511:53:27 AMsell$2,127.69$0.012890.54260.053288165,004.43
0xd04...f75e
0xbe...ece2
10/19/202511:51:19 AMsell$4,370.82$0.013831.110.053528315,941.32
0xE0E...87d0
0xd7...e9ac
10/19/202511:49:15 AMbuy$2,580.39$0.014190.65760.053618181,735.35
0xd04...f75e
0xaf...0620
10/19/202511:47:21 AMsell$3,406.6$0.014230.86860.053628239,361.11
0x619...9347
0xeb...0981