WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEDAI-WETH pair

Presyo USD
$0.003333
Presyo
0.069496 WETH
TVL
$157,840.18
MKT CAP
$115.4K
5m
0%
1h
0%
4h
57.41%
24h
119%
Ibahagi
TXNS
157
Mga Bumili
76
Mga Nagbenta
81
Dami
514K
Telegram price alerts
Pares:
0x6e533C63c73fF5B4d3f54F2853c200A7e4013A7f
MEDAI:
0xb3969c67f26dC7C84b6C4D023f210Ea3753F2cEa
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MEDAI:
24.25M
Pinagsama WETH:
$22.47

MEDAI/WETH price stats sa Base

Noong Agosto 2, 2025, ang kasalukuyang presyo ng MEDAI token sa DEX Uniswap V2 ay $0.003333. Ang presyo ng MEDAI ay pataas 119% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 157 trades na may dami ng kalakalan na $514,017.14. Ang kontrata ng MEDAI token ay 0xb3969c67f26dC7C84b6C4D023f210Ea3753F2cEa na may market cap na $115,408.56. Ang kontrata ng liquidity pool ay 0x6e533C63c73fF5B4d3f54F2853c200A7e4013A7f na may kabuuang halaga na naka-lock (TVL) na $157,840.18. Ang MEDAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEDAI/WETH na may kontrata na address 0x6e533C63c73fF5B4d3f54F2853c200A7e4013A7f ay $157,840.18.

Ang kabuuang transaksyon ng MEDAI/WETH ay 157 sa nakaraang 24 na oras, kung saan 76 ang mga buy transactions, at 81 ang mga sales transactions.

Ang MEDAI/WETH pool ay may trading volume na $514,017.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEDAI sa WETH ay 0.0000009496, na naitala noong 2:08 AM UTC.

Ang presyo ng pagpapalit ng 1 MEDAI sa USD ay $0.003333 ngayon.

MEDAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/02/20251:01:29 AMsell$2,171.18$0.0033330.61840.069496651,233.98
0x39B...3D53
0x23...5d0a
08/02/202512:59:29 AMsell$4,901.21$0.0034351.390.0697871.35M
0x33b...8EeE
0x21...aba9
08/02/202512:57:35 AMbuy$5,162.08$0.0038631.470.05111.42M
0x33b...8EeE
0x45...1495
08/02/202512:55:47 AMsell$5,159.37$0.0034121.470.0697271.43M
0x06C...c30F
0x8e...837d
08/02/202512:53:41 AMsell$3,228.7$0.0039940.92070.051139808,214.34
0x6e4...2523
0xe9...ede0
08/02/202512:51:39 AMbuy$9,548.91$0.0041532.720.0511852.57M
0x2Cc...0729
0xf5...8ea9
08/02/202512:49:37 AMbuy$1,531.3$0.003250.43790.069297471,044.83
0x6F3...80bD
0xc0...4f25
08/02/202512:47:33 AMbuy$2,710.67$0.0030760.77540.068801881,082.63
0x6e4...2523
0xb1...e308
08/02/202512:45:41 AMbuy$1,953.83$0.0028880.55960.068273676,404.16
0x39B...3D53
0x49...8b77
08/02/202512:43:37 AMsell$1,951.65$0.0028680.55960.068225680,375.23
0xf41...B421
0xb2...ee15
08/02/202512:41:33 AMbuy$5,303.12$0.0029541.520.0684711.93M
0x53c...ab1a
0xdc...22b2
08/02/202512:39:47 AMbuy$3,621.58$0.002551.030.0673151.49M
0x06C...c30F
0xeb...e14d
08/02/202512:38:01 AMbuy$1,672.31$0.0022430.4790.066427745,308.91
0xf41...B421
0xa2...3c3f
08/02/202512:36:03 AMsell$3,725.8$0.0021761.060.0662461.62M
0x619...9347
0xc5...c11e
08/02/202512:34:13 AMsell$3,619.45$0.0025591.030.0673441.41M
0xAB9...60e5
0xa4...deb9
08/02/202512:32:21 AMsell$805.9$0.0027260.23120.067823295,573.94
0xc2b...F863
0x4c...c954
08/02/202512:30:25 AMbuy$4,052.78$0.0027661.160.0679341.55M
0xAB9...60e5
0xde...26b7
08/02/202512:28:31 AMbuy$746.24$0.0024510.21360.067017304,428.86
0xc2b...F863
0xf1...9da8
08/02/202512:26:49 AMbuy$4,087.19$0.0024131.170.066921.8M
0x619...9347
0xe6...8b64
08/02/202512:24:53 AMsell$5,303.21$0.0021311.520.066112.3M
0xD32...E5d6
0x6c...d38d