WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MD-WETH pair

Presyo USD
$0.00001217
Presyo
0.086187 WETH
TVL
$1
MKT CAP
$82.8K
5m
0%
1h
0%
4h
0%
24h
32.15%
Ibahagi
TXNS
112
Mga Bumili
0
Mga Nagbenta
112
Dami
10K
Telegram price alerts
Pares:
0x8B986CbE7CeD36dcc896aFCBeEB47e905698ac61
MD:
0xFbA4c1E6012B7896Efdd31E9A7728e9011d8Be61
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MD:
0.0116373
Pinagsama WETH:
$0.0172

MD/WETH price stats sa Base

Noong Pebrero 16, 2026, ang kasalukuyang presyo ng MD token sa DEX Uniswap V2 ay $0.00001217. Ang presyo ng MD ay pataas 32.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 112 trades na may dami ng kalakalan na $9,593.34. Ang kontrata ng MD token ay 0xFbA4c1E6012B7896Efdd31E9A7728e9011d8Be61 na may market cap na $82,761.57. Ang kontrata ng liquidity pool ay 0x8B986CbE7CeD36dcc896aFCBeEB47e905698ac61 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MD/WETH na may kontrata na address 0x8B986CbE7CeD36dcc896aFCBeEB47e905698ac61 ay $1.00.

Ang kabuuang transaksyon ng MD/WETH ay 112 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 112 ang mga sales transactions.

Ang MD/WETH pool ay may trading volume na $9,593.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MD sa WETH ay 0.000000006187, na naitala noong 3:57 PM UTC.

Ang presyo ng pagpapalit ng 1 MD sa USD ay $0.00001217 ngayon.

MD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/16/20264:32:57 AMbuy$70.61$0.000012170.03590.0861875.8M
0x728...1513
0xe5...b46f
02/16/20264:32:41 AMbuy$120.96$0.000012130.06150.0861719.97M
0x7cC...587E
0xa9...2409
02/16/20264:32:29 AMbuy$98.14$0.00001210.04990.0861528.11M
0xDf8...1c31
0x20...94be
02/16/20264:32:09 AMbuy$102.07$0.000012060.05190.0861358.46M
0xcF0...cC81
0x44...8b5e
02/16/20264:31:49 AMbuy$82.58$0.000012030.0420.0861196.86M
0x4c4...111C
0x46...2dc3
02/16/20264:31:39 AMbuy$65.48$0.0000120.03330.0861065.45M
0x7cC...587E
0x70...e9e9
02/16/20264:31:19 AMbuy$61.18$0.000011990.03110.0860955.1M
0xEfE...763f
0x2b...f35d
02/16/20264:31:05 AMbuy$100.32$0.000011960.0510.0860818.39M
0x728...1513
0xbd...545e
02/16/20264:30:49 AMbuy$64.73$0.000011930.03290.0860675.42M
0x1EC...92f7
0x4b...97a6
02/16/20264:30:31 AMbuy$99.96$0.000011910.05080.0860538.39M
0x4A5...dB8A
0xe4...7697
02/16/20264:30:23 AMbuy$55.9$0.000011880.02840.086044.7M
0xDf8...1c31
0x92...79ef
02/16/20264:30:09 AMbuy$83.23$0.000011860.04230.0860287.02M
0x292...bB4a
0x05...e758
02/16/20264:29:49 AMbuy$116.09$0.000011820.0590.0860119.81M
0xD09...333b
0xd9...b84a
02/16/20264:29:35 AMbuy$75.54$0.000011790.03840.0859956.41M
0xcF0...cC81
0xd7...5448
02/16/20264:29:27 AMbuy$57.65$0.000011770.02930.0859834.9M
0x4c4...111C
0x6c...386b
02/16/20264:29:15 AMbuy$83.44$0.000011750.04240.0859717.1M
0x7cC...587E
0x36...350f
02/16/20264:29:03 AMbuy$88.74$0.000011720.04510.0859577.57M
0xEfE...763f
0xb6...df0d
02/16/20264:28:43 AMbuy$105.49$0.000011690.05360.085949.02M
0x728...1513
0x97...07f3
02/16/20264:28:31 AMbuy$68.7$0.000011660.03490.0859265.89M
0x1EC...92f7
0x04...d919
02/16/20264:28:19 AMbuy$105.5$0.000011630.05360.0859119.07M
0x4A5...dB8A
0x9c...66e5