WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KRN-WETH pair

Presyo USD
$0.0001802
Presyo
0.076181 WETH
TVL
$143,592.86
MKT CAP
$87.7K
5m
1.42%
1h
4.71%
4h
14.98%
24h
48.85%
Ibahagi
TXNS
230
Mga Bumili
87
Mga Nagbenta
143
Dami
114K
Telegram price alerts
Pares:
0xF12DacF48035EC0e712100A5245Fbf78C0509590
KRN:
0xFeC34313Bb9EDf5155308a809Af7349c78fC2E8C
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KRN:
397.27M
Pinagsama WETH:
$24.62

KRN/WETH price stats sa Base

Noong Nobyembre 26, 2025, ang kasalukuyang presyo ng KRN token sa DEX Uniswap V2 ay $0.0001802. Ang presyo ng KRN ay pataas 48.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 230 trades na may dami ng kalakalan na $114,476.42. Ang kontrata ng KRN token ay 0xFeC34313Bb9EDf5155308a809Af7349c78fC2E8C na may market cap na $87,723.10. Ang kontrata ng liquidity pool ay 0xF12DacF48035EC0e712100A5245Fbf78C0509590 na may kabuuang halaga na naka-lock (TVL) na $143,592.86. Ang KRN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KRN/WETH na may kontrata na address 0xF12DacF48035EC0e712100A5245Fbf78C0509590 ay $143,592.86.

Ang kabuuang transaksyon ng KRN/WETH ay 230 sa nakaraang 24 na oras, kung saan 87 ang mga buy transactions, at 143 ang mga sales transactions.

Ang KRN/WETH pool ay may trading volume na $114,476.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KRN sa WETH ay 0.00000006181, na naitala noong 11:45 AM UTC.

Ang presyo ng pagpapalit ng 1 KRN sa USD ay $0.0001802 ngayon.

KRN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/26/202511:45:49 AMbuy$411.87$0.00018020.14120.0761812.29M
0x64b...c87A
0x22...0d42
11/26/202511:44:09 AMsell$3,029.5$0.00018561.030.07636916.32M
0x7a3...5d06
0x8c...0b32
11/26/202511:43:01 AMsell$252.15$0.00019420.086490.0766621.3M
0x9c5...196B
0x44...2f32
11/26/202511:42:27 AMbuy$3,357.49$0.00018721.150.07642217.93M
0x5e6...2E6C
0x9c...c74e
11/26/202511:40:59 AMsell$6.48$0.00017770.0022260.07609836,515.94
0x56E...bE2A
0x02...a9a2
11/26/202511:40:57 AMsell$178.08$0.00017810.061110.076114999,505.92
0x5e6...2E6C
0x28...a9bc
11/26/202511:38:25 AMbuy$53.36$0.00017920.018340.076161297,668.12
0x90A...DE0F
0x82...786d
11/26/202511:36:51 AMsell$12.41$0.00017820.0042630.07612169,655
0xf74...9777
0x5a...6898
11/26/202511:32:21 AMbuy$139.68$0.00017880.048020.076147781,167.85
0xE92...b031
0xf9...ab52
11/26/202511:30:21 AMsell$7.08$0.00017750.0024330.07609939,901.62
0x2DA...3758
0xdf...82f3
11/26/202511:28:25 AMbuy$34.2$0.00017870.011730.076133191,331.45
0xDc5...c80a
0x66...52d2
11/26/202511:27:09 AMbuy$26.32$0.00017840.009040.076128147,508.51
0xFC4...b8d7
0x4b...9002
11/26/202511:25:29 AMsell$3,024.44$0.00018511.030.07634816.34M
0x9F2...C97C
0x66...2caa
11/26/202511:23:37 AMbuy$5,063.97$0.00019331.730.07663828.03M
0x41E...8eFa
0x8f...0764
11/26/202511:21:49 AMsell$1,368.09$0.00017090.4690.075868M
0x41E...8eFa
0xd0...563a
11/26/202511:21:39 AMsell$2,664.98$0.00018080.91410.07620314.74M
0xE83...b08D
0x05...ee62
11/26/202511:20:33 AMsell$89.89$0.00018780.030830.076445478,436.93
0xc09...4680
0x3a...5463
11/26/202511:19:49 AMbuy$2,711.99$0.00018210.93050.07625114.89M
0xD69...AF0C
0x62...acbe
11/26/202511:17:55 AMsell$40$0.00017440.013730.075988229,313.51
0xD69...AF0C
0xac...b290
11/26/202511:15:59 AMbuy$112.24$0.00017560.038460.076018639,174.2
0x970...F15C
0x60...1d7a