WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KRN-WETH pair

Presyo USD
$0.06069
Presyo
0.00001322 WETH
TVL
$216,192.57
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
340%
Ibahagi
TXNS
502
Mga Bumili
255
Mga Nagbenta
247
Dami
1M
Telegram price alerts
Pares:
0x2680F8547f94846010A0387c6D51cfDEc6628B80
KRN:
0xA215f7949f15Dd875C15B6B482593eA0264B287B
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KRN:
1.75M
Pinagsama WETH:
$23.92

KRN/WETH price stats sa Base

Noong Oktubre 5, 2025, ang kasalukuyang presyo ng KRN token sa DEX Uniswap V2 ay $0.06069. Ang presyo ng KRN ay pataas 340% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 502 trades na may dami ng kalakalan na $1,341,754.34. Ang kontrata ng KRN token ay 0xA215f7949f15Dd875C15B6B482593eA0264B287B na may market cap na $1,139,893.58. Ang kontrata ng liquidity pool ay 0x2680F8547f94846010A0387c6D51cfDEc6628B80 na may kabuuang halaga na naka-lock (TVL) na $216,192.57. Ang KRN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KRN/WETH na may kontrata na address 0x2680F8547f94846010A0387c6D51cfDEc6628B80 ay $216,192.57.

Ang kabuuang transaksyon ng KRN/WETH ay 502 sa nakaraang 24 na oras, kung saan 255 ang mga buy transactions, at 247 ang mga sales transactions.

Ang KRN/WETH pool ay may trading volume na $1,341,754.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KRN sa WETH ay 0.00001322, na naitala noong 2:04 PM UTC.

Ang presyo ng pagpapalit ng 1 KRN sa USD ay $0.06069 ngayon.

KRN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/05/20258:22:59 AMbuy$3,762.18$0.060690.81940.0000132261,981.67
0x86B...6422
0xdf...a86b
10/05/20258:21:01 AMbuy$2,338.63$0.057430.50840.0000124840,715.57
0x6e4...2523
0x5f...18a5
10/05/20258:19:03 AMbuy$3,694.46$0.054110.80420.0000117768,275.59
0x33b...8EeE
0xf0...bdc2
10/05/20258:17:05 AMsell$1,779.9$0.052810.38740.0000114933,703.45
0x846...057b
0x3d...8c5e
10/05/20258:15:07 AMbuy$1,853.05$0.053120.4030.0000115534,882.01
0x846...057b
0xc6...c39a
10/05/20258:13:09 AMsell$3,838.32$0.053920.83350.0000117171,173.83
0x6F3...80bD
0x09...d8d9
10/05/20258:11:13 AMsell$3,472.61$0.057910.75340.0000125659,956.96
0x80C...b9BF
0xab...65ca
10/05/20258:09:15 AMbuy$4,188.03$0.057840.90890.0000125572,400.25
0x6F3...80bD
0xc2...adf5
10/05/20258:07:19 AMsell$4,195.31$0.057610.90890.0000124872,819.63
0x44c...83C6
0x73...84c7
10/05/20258:05:21 AMsell$1,858.75$0.060920.4030.0000132130,507.07
0xc2b...F863
0x47...2156
10/05/20258:03:23 AMbuy$3,713.1$0.060320.80410.0000130661,556.65
0x80C...b9BF
0x14...dd40
10/05/20258:01:27 AMsell$4,057.92$0.060110.87950.0000130367,503.18
0xBB6...3364
0xb8...81c4
10/05/20257:59:29 AMbuy$4,499.39$0.06010.97710.0000130574,858.51
0x44c...83C6
0x8d...4e24
10/05/20257:57:33 AMsell$2,464.36$0.058740.53430.0000127341,953.54
0xada...99a8
0xae...76ed
10/05/20257:55:35 AMbuy$2,717.91$0.058870.590.0000127846,167.81
0xada...99a8
0x4d...bd7a
10/05/20257:53:35 AMsell$695.53$0.057320.15120.0000124612,133.39
0xD72...CFC3
0xd0...2e91
10/05/20257:51:37 AMbuy$771.42$0.057480.16820.0000125313,420.43
0xD72...CFC3
0x1b...229d
10/05/20257:49:39 AMbuy$1,897.28$0.056030.41360.0000122133,857.44
0xc2b...F863
0xcb...e536
10/05/20257:47:35 AMsell$4,804.91$0.057281.040.0000124883,884.49
0x238...4445
0xe0...8a1a
10/05/20257:45:37 AMbuy$4,111.12$0.057930.8970.0000126470,956.12
0xBB6...3364
0xfe...737b