WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KRILL-WETH pair

Presyo USD
$0.006464
Presyo
0.053191 WETH
TVL
$88,989.69
MKT CAP
$4.9M
5m
1.30%
1h
-2.57%
4h
5.97%
24h
17.12%
Ibahagi
TXNS
260
Mga Bumili
93
Mga Nagbenta
167
Dami
60K
Telegram price alerts
Pares:
0x584673e28Aa8dbcD712346737b35e948b458B3A3
KRILL:
0x93D08650B3787ca5ea4323B1a8B14CB8c010A045
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KRILL:
6.9M
Pinagsama WETH:
$21.96

KRILL/WETH price stats sa Base

Noong Pebrero 26, 2026, ang kasalukuyang presyo ng KRILL token sa DEX Uniswap V2 ay $0.006464. Ang presyo ng KRILL ay pataas 17.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 260 trades na may dami ng kalakalan na $60,446.74. Ang kontrata ng KRILL token ay 0x93D08650B3787ca5ea4323B1a8B14CB8c010A045 na may market cap na $4,879,151.63. Ang kontrata ng liquidity pool ay 0x584673e28Aa8dbcD712346737b35e948b458B3A3 na may kabuuang halaga na naka-lock (TVL) na $88,989.69. Ang KRILL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KRILL/WETH na may kontrata na address 0x584673e28Aa8dbcD712346737b35e948b458B3A3 ay $88,989.69.

Ang kabuuang transaksyon ng KRILL/WETH ay 260 sa nakaraang 24 na oras, kung saan 93 ang mga buy transactions, at 167 ang mga sales transactions.

Ang KRILL/WETH pool ay may trading volume na $60,446.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KRILL sa WETH ay 0.000003191, na naitala noong 4:15 PM UTC.

Ang presyo ng pagpapalit ng 1 KRILL sa USD ay $0.006464 ngayon.

KRILL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/26/20264:15:21 PMbuy$18.35$0.0064640.009060.0531912,839.25
0x9Bf...3977
0xdc...d585
02/26/20264:12:41 PMbuy$74.09$0.0064510.036570.05318411,485.29
0x3eF...452A
0xb4...66f9
02/26/20264:11:57 PMsell$361.16$0.0064470.17840.05318656,019.65
0x436...D0D6
0x95...400a
02/26/20264:11:49 PMbuy$377.53$0.006480.18660.05320458,257.95
0x20C...1175
0xe5...6f85
02/26/20264:11:17 PMsell$553.75$0.0064680.27370.05319785,611.44
0x375...BBEc
0x47...23f2
02/26/20264:11:09 PMbuy$599.29$0.0064990.29630.05321392,209.72
0x162...7BEA
0xac...e41b
02/26/20264:09:49 PMsell$6.46$0.0063810.0031950.0531521,013.57
0x970...F15C
0x70...ac3a
02/26/20264:09:13 PMsell$359.72$0.0064360.17760.05317855,885.77
0x6EB...F560
0xf9...b51e
02/26/20264:09:05 PMbuy$345.34$0.006480.17040.05319853,285.9
0xfBe...215f
0x60...f5ab
02/26/20264:08:11 PMsell$234.2$0.0064280.11550.05317136,433.07
0x9F2...C97C
0x2a...c217
02/26/20264:07:45 PMsell$270.17$0.0064930.13340.05320741,608.25
0xfBe...215f
0x49...e696
02/26/20264:07:37 PMbuy$134.4$0.0065520.066390.05323620,512.75
0xA9B...F6B7
0x7b...2082
02/26/20264:04:21 PMsell$272.03$0.0065510.1340.05322741,525.89
0x7a3...5d06
0x62...8094
02/26/20264:04:13 PMsell$561.67$0.0066760.27650.05328784,129.48
0xE33...9E91
0xbd...beec
02/26/20264:04:07 PMbuy$638.23$0.0067030.31430.05330195,211.06
0x227...FF51
0x1b...ec9f
02/26/20264:01:09 PMsell$610.9$0.0066790.30.0532891,463.16
0x004...6117
0x67...4f16
02/26/20263:59:37 PMbuy$280.77$0.0067610.1380.05332341,525.89
0x7a3...5d06
0x62...f36c
02/26/20263:58:13 PMbuy$33.77$0.0067150.01660.0533015,029.99
0x890...0439
0x58...0f2a
02/26/20263:56:09 PMbuy$242.87$0.0066660.11950.05328136,433.07
0x9F2...C97C
0xe3...4ec1
02/26/20263:52:27 PMbuy$19.62$0.0066390.0096410.0532622,955.69
0xC22...1D99
0x29...918f