WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Kite-WETH pair

Presyo USD
$0.057677
Presyo
0.082577 WETH
TVL
$1
MKT CAP
$51.4K
5m
0%
1h
0%
4h
0%
24h
63.91%
Ibahagi
TXNS
32
Mga Bumili
0
Mga Nagbenta
32
Dami
9K
Telegram price alerts
Pares:
0x4b84C7A9BCcD55F542E25eB6E0553e136F2db93b
Kite:
0xFcf96370d1c1081dCb1144563ebb9e28c6c33314
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Kite:
0.0119868
Pinagsama WETH:
$0.0172

Kite/WETH price stats sa Base

Noong Enero 2, 2026, ang kasalukuyang presyo ng Kite token sa DEX Uniswap V2 ay $0.000007677. Ang presyo ng Kite ay pataas 63.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $8,948.76. Ang kontrata ng Kite token ay 0xFcf96370d1c1081dCb1144563ebb9e28c6c33314 na may market cap na $51,438.03. Ang kontrata ng liquidity pool ay 0x4b84C7A9BCcD55F542E25eB6E0553e136F2db93b na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Kite/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Kite/WETH na may kontrata na address 0x4b84C7A9BCcD55F542E25eB6E0553e136F2db93b ay $1.00.

Ang kabuuang transaksyon ng Kite/WETH ay 32 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 32 ang mga sales transactions.

Ang Kite/WETH pool ay may trading volume na $8,948.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Kite sa WETH ay 0.000000002577, na naitala noong 3:00 AM UTC.

Ang presyo ng pagpapalit ng 1 Kite sa USD ay $0.000007677 ngayon.

Kite-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/01/20262:23:09 PMbuy$110.22$0.0576770.0370.08257714.36M0x2a...3f65
01/01/20262:22:35 PMbuy$135.53$0.0576290.04550.08256117.76M0x9c...ca71
01/01/20262:22:05 PMbuy$354.85$0.0575310.11920.08252947.12M0xc5...0395
01/01/20262:21:29 PMbuy$301.45$0.0574110.10120.08248840.68M0x4d...382b
01/01/20262:21:07 PMbuy$347.63$0.0572890.11670.08244647.69M0xca...241d
01/01/20262:20:33 PMbuy$344.35$0.057160.11560.08240348.09M0x8f...4b5e
01/01/20262:20:01 PMbuy$291.92$0.0570420.0980.08236441.45M0x28...3419
01/01/20262:19:27 PMbuy$428.65$0.056910.14390.08231962.03M0x0c...042e
01/01/20262:19:05 PMbuy$394.39$0.0567610.13240.08226958.33M0xa4...c573
01/01/20262:18:37 PMbuy$238.6$0.0566470.08010.08223135.89M0xea...cca9
01/01/20262:18:01 PMbuy$382.78$0.0565360.12850.08219458.56M0x04...e9d7
01/01/20262:17:27 PMbuy$279.41$0.0564190.09380.08215543.52M0x52...82d7
01/01/20262:16:59 PMbuy$378.01$0.0563040.12690.08211659.96M0xd8...a089
01/01/20262:16:39 PMbuy$210.9$0.0562020.07080.08208234M0x51...7e7d
01/01/20262:16:17 PMbuy$139.11$0.0561420.04670.08206122.65M0x52...3cb7
01/01/20262:15:45 PMbuy$158.48$0.0560910.05320.08204426.02M0x36...6295
01/01/20262:15:19 PMbuy$392.04$0.0559970.13160.08201365.37M0xd2...0da8
01/01/20262:14:41 PMbuy$299.67$0.0558860.10050.08197350.91M0x2c...50b9
01/01/20262:14:19 PMbuy$265.68$0.0557910.08910.08194245.88M0x2a...0df0
01/01/20262:13:47 PMbuy$197.69$0.0557140.06630.08191634.6M0xe8...dc6a