WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KITE-WETH pair

Presyo USD
$0.009173
Presyo
0.052371 WETH
TVL
$146,351.93
MKT CAP
$88.2K
5m
0%
1h
0%
4h
4.50%
24h
49.16%
Ibahagi
TXNS
186
Mga Bumili
92
Mga Nagbenta
94
Dami
479K
Telegram price alerts
Pares:
0xdFe8De527b998D156c088288F69adf47F6B34f8B
KITE:
0x84Ae0d4C44C3D74204D0d19367c1620e3e1Ad4A9
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KITE:
7.78M
Pinagsama WETH:
$18.92

KITE/WETH price stats sa Base

Noong Nobyembre 1, 2025, ang kasalukuyang presyo ng KITE token sa DEX Uniswap V2 ay $0.009173. Ang presyo ng KITE ay pataas 49.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 186 trades na may dami ng kalakalan na $478,917.29. Ang kontrata ng KITE token ay 0x84Ae0d4C44C3D74204D0d19367c1620e3e1Ad4A9 na may market cap na $88,246.35. Ang kontrata ng liquidity pool ay 0xdFe8De527b998D156c088288F69adf47F6B34f8B na may kabuuang halaga na naka-lock (TVL) na $146,351.94. Ang KITE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KITE/WETH na may kontrata na address 0xdFe8De527b998D156c088288F69adf47F6B34f8B ay $146,351.94.

Ang kabuuang transaksyon ng KITE/WETH ay 186 sa nakaraang 24 na oras, kung saan 92 ang mga buy transactions, at 94 ang mga sales transactions.

Ang KITE/WETH pool ay may trading volume na $478,917.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KITE sa WETH ay 0.000002371, na naitala noong 1:15 PM UTC.

Ang presyo ng pagpapalit ng 1 KITE sa USD ay $0.009173 ngayon.

KITE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/01/202511:36:35 AMbuy$1,983.74$0.0091730.51290.052371216,244.02
0xd0D...3Ef5
0x30...d19a
11/01/202511:32:47 AMsell$4,952.7$0.0088981.280.0523521,861.57
0x1bC...25b1
0xd7...750a
11/01/202511:28:53 AMbuy$5,388.35$0.010191.390.052632567,232.46
0x1bC...25b1
0x03...37b9
11/01/202511:24:59 AMsell$1,950.85$0.0090190.50390.052329216,295.23
0x3c5...7dde
0xed...c72e
11/01/202511:21:11 AMbuy$2,173.34$0.0090560.56070.052336239,964.91
0x3c5...7dde
0x0e...3d82
11/01/202511:17:25 AMsell$2,155.97$0.0090020.55620.052322239,496.15
0xaaC...Bae3
0x51...5db1
11/01/202511:13:17 AMbuy$2,312.57$0.0090360.59660.052331255,911.67
0xaaC...Bae3
0x7b...ee51
11/01/202511:09:29 AMsell$2,280.78$0.0089870.58790.052316253,761.62
0x667...d634
0xab...039b
11/01/202511:05:41 AMsell$2,311.73$0.0095610.59660.052467241,765.35
0x846...057b
0xc0...0306
11/01/202511:01:47 AMsell$2,461.45$0.010180.63540.052629241,628.6
0x09E...36f0
0x79...fece
11/01/202510:57:59 AMbuy$2,552.57$0.010230.65890.052642249,347.21
0x846...057b
0x45...04a8
11/01/202510:54:05 AMsell$2,887.32$0.010230.74410.052638282,029.01
0x774...cdE7
0x3d...b33b
11/01/202510:50:05 AMsell$5,706.63$0.010651.470.052748500,291.14
0x6D2...71dD
0x4e...b1d8
11/01/202510:46:03 AMbuy$3,466.63$0.01180.89380.053043293,671.03
0x774...cdE7
0x6e...a699
11/01/202510:42:09 AMsell$3,463.8$0.011720.89380.053026295,367.65
0x06C...c30F
0x19...f152
11/01/202510:38:09 AMsell$2,107.19$0.012530.54410.053236168,123.23
0x996...808C
0x82...3706
11/01/202510:34:15 AMbuy$3,752.16$0.012370.96790.053192303,207.04
0x06C...c30F
0xe7...920d
11/01/202510:30:21 AMbuy$3,143.69$0.011360.81190.052935276,557.24
0x667...d634
0xab...786c
11/01/202510:26:29 AMbuy$1,937.06$0.010660.50020.052754181,656.82
0x996...808C
0x3e...05d5
11/01/202510:22:35 AMsell$2,101.95$0.010620.54280.052743197,861.15
0x138...F32e
0x72...3801