WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa jesse-WETH pair

Presyo USD
$0.057844
Presyo
0.082774 WETH
TVL
$1
MKT CAP
$43.9K
5m
0%
1h
0%
4h
0%
24h
77.74%
Ibahagi
TXNS
35
Mga Bumili
0
Mga Nagbenta
35
Dami
9K
Telegram price alerts
Pares:
0xA32DF84eA7223c8cf8a74d94BE8E15DCcCABdebE
jesse:
0xE15eBd203a241Cf33492ef250D9078fe07e20f66
WETH:
0x4200000000000000000000000000000000000006
Pinagsama jesse:
0.0113809
Pinagsama WETH:
$0.0175

jesse/WETH price stats sa Base

Noong Nobyembre 21, 2025, ang kasalukuyang presyo ng jesse token sa DEX Uniswap V2 ay $0.000007844. Ang presyo ng jesse ay pataas 77.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $8,613.31. Ang kontrata ng jesse token ay 0xE15eBd203a241Cf33492ef250D9078fe07e20f66 na may market cap na $43,931.93. Ang kontrata ng liquidity pool ay 0xA32DF84eA7223c8cf8a74d94BE8E15DCcCABdebE na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang jesse/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng jesse/WETH na may kontrata na address 0xA32DF84eA7223c8cf8a74d94BE8E15DCcCABdebE ay $1.00.

Ang kabuuang transaksyon ng jesse/WETH ay 35 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 35 ang mga sales transactions.

Ang jesse/WETH pool ay may trading volume na $8,613.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 jesse sa WETH ay 0.000000002774, na naitala noong 1:59 AM UTC.

Ang presyo ng pagpapalit ng 1 jesse sa USD ay $0.000007844 ngayon.

jesse-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/20/20256:25:03 PMbuy$104.91$0.0578440.03710.08277413.37M
0x479...7A5a
0x71...e8e8
11/20/20256:24:29 PMbuy$118.51$0.0577920.04190.08275415.21M
0x4c0...DE22
0x4e...80c8
11/20/20256:23:53 PMbuy$344.19$0.0576790.12170.08271544.82M
0x696...3dE7
0xeb...b615
11/20/20256:23:21 PMbuy$396.58$0.0574980.14030.08265252.89M
0xDD7...E66b
0x1d...7534
11/20/20256:22:45 PMbuy$162.96$0.0573850.05750.08260622.06M
0x4c0...DE22
0x18...a9f2
11/20/20256:22:23 PMbuy$357.94$0.0572630.12630.08256249.28M
0xE1F...8b41
0xdc...3e2f
11/20/20256:21:47 PMbuy$287.9$0.0571120.10160.0825140.48M
0xea0...aB10
0x34...2a28
11/20/20256:21:13 PMbuy$167.11$0.0570280.05880.08247323.77M
0x696...3dE7
0xf6...7dec
11/20/20256:20:51 PMbuy$102.5$0.0569610.03610.08245114.73M
0x1bE...20c9
0x0f...636a
11/20/20256:20:27 PMbuy$254.22$0.0568820.08950.08242236.94M
0x93D...8ebc
0x2a...5296
11/20/20256:19:59 PMbuy$301.5$0.0567530.10620.08237844.65M
0xB4f...16ec
0x2a...f5c6
11/20/20256:19:29 PMbuy$176.39$0.0566380.06220.08234126.57M
0xDD7...E66b
0x92...2f0a
11/20/20256:18:55 PMbuy$192.46$0.0565630.06780.08231229.32M
0xa71...9595
0x25...7318
11/20/20256:18:31 PMbuy$241.73$0.0564790.0850.08227837.31M
0x479...7A5a
0xaf...309f
11/20/20256:18:03 PMbuy$165.74$0.0563990.05820.08224625.9M
0x4c0...DE22
0xba...a860
11/20/20256:17:39 PMbuy$163.61$0.0563320.05740.08222125.84M
0xE1F...8b41
0x3a...9024
11/20/20256:17:11 PMbuy$320.27$0.056220.11250.08218451.49M
0xea0...aB10
0x99...59e8
11/20/20256:16:39 PMbuy$131.05$0.0561280.0460.0821521.39M
0x696...3dE7
0x23...df4f
11/20/20256:16:07 PMbuy$239.64$0.056050.08410.08212339.61M
0x1bE...20c9
0xec...8b56
11/20/20256:15:41 PMbuy$244.35$0.0559580.08560.08208741.01M
0x93D...8ebc
0xeb...3fc2