WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Jesse-WETH pair

Presyo USD
$0.009705
Presyo
0.053415 WETH
TVL
$148,901.6
MKT CAP
$9.7M
5m
0%
1h
0%
4h
0%
24h
16,553%
Ibahagi
TXNS
215
Mga Bumili
215
Mga Nagbenta
0
Dami
69K
Telegram price alerts
Pares:
0x465DdE4EBfc24D3c393574fB9bA2bc81057B9D07
Jesse:
0xa6BaE8709D2bb09f5ee9785a51842664671A3e97
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Jesse:
7.69M
Pinagsama WETH:
$26.19

Jesse/WETH price stats sa Base

Noong Nobyembre 21, 2025, ang kasalukuyang presyo ng Jesse token sa DEX Uniswap V2 ay $0.009705. Ang presyo ng Jesse ay pataas 16,553% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 215 trades na may dami ng kalakalan na $69,073.31. Ang kontrata ng Jesse token ay 0xa6BaE8709D2bb09f5ee9785a51842664671A3e97 na may market cap na $9,705,356.11. Ang kontrata ng liquidity pool ay 0x465DdE4EBfc24D3c393574fB9bA2bc81057B9D07 na may kabuuang halaga na naka-lock (TVL) na $148,901.60. Ang Jesse/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Jesse/WETH na may kontrata na address 0x465DdE4EBfc24D3c393574fB9bA2bc81057B9D07 ay $148,901.60.

Ang kabuuang transaksyon ng Jesse/WETH ay 215 sa nakaraang 24 na oras, kung saan 215 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Jesse/WETH pool ay may trading volume na $69,073.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Jesse sa WETH ay 0.000003415, na naitala noong 12:47 AM UTC.

Ang presyo ng pagpapalit ng 1 Jesse sa USD ay $0.009705 ngayon.

Jesse-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/20/20258:23:55 PMbuy$29.67$0.0097050.010440.0534153,057.89
0x6BD...9496
0xae...17f5
11/20/20257:47:39 PMbuy$105.5$0.0096540.037250.05340810,927.91
0x555...C35b
0x25...8c25
11/20/20255:31:59 PMbuy$99.41$0.0095720.03530.05339910,385.31
0xF37...06c6
0xce...8fe1
11/20/20255:30:43 PMbuy$5.93$0.0095970.0020980.053394618.32
0xa50...87bb
0x9f...99b9
11/20/20255:27:51 PMbuy$1.69$0.0095640.00060.053394176.77
0xcD9...30a4
0x7c...e58d
11/20/20255:23:17 PMbuy$28.23$0.009580.010.0533922,947.37
0x1f8...67e1
0x62...6111
11/20/20255:22:59 PMbuy$0.9991$0.0095820.00035360.053391104.27
0xb20...b7e6
0xab...f65b
11/20/20255:22:39 PMbuy$19.97$0.0095780.0070690.053392,084.98
0x821...C611
0x39...42b1
11/20/20255:22:07 PMbuy$0.01006$0.0095650.0535650.0533891.05
0x803...40cd
0xcd...7542
11/20/20255:21:33 PMbuy$1.08$0.0095730.00038350.053389113.15
0xdE2...6822
0x63...35f6
11/20/20255:21:17 PMbuy$20.01$0.0095650.0070890.0533882,092.29
0x821...C611
0xeb...4414
11/20/20255:19:57 PMbuy$0.6059$0.009540.00021510.05338763.51
0x2E4...01DF
0x12...0b26
11/20/20255:19:19 PMbuy$11.76$0.0095290.0041810.0533871,234.63
0xCF8...c3b8
0xba...1474
11/20/20255:17:49 PMbuy$19.47$0.0095140.006930.0533852,046.87
0x58e...1a3D
0x6f...1961
11/20/20255:16:43 PMbuy$10$0.0095440.0035470.0533841,048.1
0x279...F147
0xf6...b47d
11/20/20255:16:29 PMbuy$0.0282$0.0095480.0599950.0533832.95
0x04B...3E1A
0xf1...24e8
11/20/20255:14:39 PMbuy$32.41$0.0095380.011490.0533823,397.92
0x67b...33D6
0x18...e498
11/20/20255:10:51 PMbuy$19.96$0.0095530.0070610.0533792,089.19
0x821...C611
0xda...0b6e
11/20/20255:07:17 PMbuy$972.3$0.009420.34410.053334103,206.2
0x1B4...7395
0x55...1c65
11/20/20255:07:01 PMbuy$22.93$0.0090910.0080790.0532022,522.69
0xecB...5b89
0xd1...f73f