WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IR-WETH pair

Presyo USD
$0.065392
Presyo
0.09172 WETH
TVL
$202,092.75
MKT CAP
$539.2K
5m
-0.60%
1h
16.50%
4h
52.88%
24h
2,925%
Ibahagi
TXNS
623
Mga Bumili
337
Mga Nagbenta
286
Dami
2M
Telegram price alerts
Pares:
0x01E65c3b368F692F157B28Af1a004000f63cAacc
IR:
0xc1C1105D53Ed4447eb79a043537A6b9c80BE5A2b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama IR:
189.7B
Pinagsama WETH:
$32.23

IR/WETH price stats sa Base

Noong Disyembre 13, 2025, ang kasalukuyang presyo ng IR token sa DEX Uniswap V2 ay $0.0000005392. Ang presyo ng IR ay pataas 2,925% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 623 trades na may dami ng kalakalan na $1,579,749.65. Ang kontrata ng IR token ay 0xc1C1105D53Ed4447eb79a043537A6b9c80BE5A2b na may market cap na $539,248.90. Ang kontrata ng liquidity pool ay 0x01E65c3b368F692F157B28Af1a004000f63cAacc na may kabuuang halaga na naka-lock (TVL) na $202,092.75. Ang IR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IR/WETH na may kontrata na address 0x01E65c3b368F692F157B28Af1a004000f63cAacc ay $202,092.75.

Ang kabuuang transaksyon ng IR/WETH ay 623 sa nakaraang 24 na oras, kung saan 337 ang mga buy transactions, at 286 ang mga sales transactions.

Ang IR/WETH pool ay may trading volume na $1,579,749.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IR sa WETH ay 0.000000000172, na naitala noong 10:53 AM UTC.

Ang presyo ng pagpapalit ng 1 IR sa USD ay $0.0000005392 ngayon.

IR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/13/202510:51:57 AMsell$1,551.91$0.0653920.4950.091722.88B
0x64D...0135
0x73...2bbe
12/13/202510:49:11 AMbuy$13.18$0.0655060.0042070.09175623.95M
0xE4B...42bd
0xb1...8583
12/13/202510:46:15 AMbuy$1,418.25$0.0654240.45290.0917322.61B
0xfE6...11a1
0x21...442d
12/13/202510:40:37 AMbuy$1,628.85$0.0652620.52030.091683.1B
0xCD9...9f4e
0x59...2e00
12/13/202510:34:59 AMbuy$2,074.68$0.0650670.6630.0916194.09B
0x896...B7bC
0x45...f346
12/13/202510:29:21 AMsell$1,350.71$0.0650010.43150.0915982.7B
0x44F...2a28
0x67...31f5
12/13/202510:23:41 AMbuy$1,000.02$0.0650450.31980.0916131.98B
0xF4C...B500
0x77...789c
12/13/202510:18:05 AMbuy$1,246.13$0.0649280.39870.0915762.53B
0xbac...71F7
0x74...870a
12/13/202510:12:25 AMsell$1,521.23$0.0649080.48710.0915713.1B
0x3c0...F318
0xf1...cc17
12/13/202510:06:45 AMbuy$1,883.24$0.0649210.60290.0915753.83B
0xBB0...e4d8
0x54...710e
12/13/202510:01:07 AMbuy$2,117.36$0.0647110.6790.091514.49B
0xDF6...ce4d
0xa9...e62f
12/13/20259:55:27 AMsell$922.15$0.0646280.29540.0914831.99B
0x7EE...8346
0x8d...2a97
12/13/20259:49:47 AMbuy$1,149.71$0.0646480.36820.0914882.47B
0xA55...72EC
0x84...be3b
12/13/20259:44:09 AMbuy$748.02$0.0645460.240.0914581.65B
0x77A...7b31
0x01...a40c
12/13/20259:38:29 AMsell$1,697.88$0.0645710.5440.0914643.71B
0x4de...D3cF
0x8e...87dc
12/13/20259:32:49 AMsell$1,560.1$0.0647280.50030.0915163.3B
0xCF8...2aE3
0x1e...db4c
12/13/20259:27:07 AMbuy$2,726.26$0.0646970.87440.0915065.8B
0xc8E...41d5
0xe0...ba2f
12/13/20259:21:29 AMbuy$2,953.31$0.0644180.94750.0914176.68B
0x0E3...0Bf4
0x66...9511
12/13/20259:15:49 AMsell$1,146.42$0.0643080.36770.0913812.66B
0x9B4...8719
0x44...47d2
12/13/20259:10:09 AMbuy$954.96$0.0643490.30590.0913932.2B
0x5E2...B15b
0x47...803b