WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INX-WETH pair

Presyo USD
$6.82
Presyo
0.002351 WETH
TVL
$94,460.81
MKT CAP
$51.2K
5m
-10.81%
1h
8.78%
4h
4.23%
24h
4.23%
Ibahagi
TXNS
18
Mga Bumili
10
Mga Nagbenta
8
Dami
40K
Telegram price alerts
Pares:
0x1886e47023a35F89827E481C55F0CCdAEA8B9890
INX:
0xD9ea4F6475Dce21687b7dfF8295C1482cDc601dD
WETH:
0x4200000000000000000000000000000000000006
Pinagsama INX:
6,925.21
Pinagsama WETH:
$16.28

INX/WETH price stats sa Base

Noong Disyembre 26, 2025, ang kasalukuyang presyo ng INX token sa DEX Uniswap V2 ay $6.82. Ang presyo ng INX ay pataas 4.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $40,436.89. Ang kontrata ng INX token ay 0xD9ea4F6475Dce21687b7dfF8295C1482cDc601dD na may market cap na $51,150.49. Ang kontrata ng liquidity pool ay 0x1886e47023a35F89827E481C55F0CCdAEA8B9890 na may kabuuang halaga na naka-lock (TVL) na $94,460.82. Ang INX/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INX/WETH na may kontrata na address 0x1886e47023a35F89827E481C55F0CCdAEA8B9890 ay $94,460.82.

Ang kabuuang transaksyon ng INX/WETH ay 18 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 8 ang mga sales transactions.

Ang INX/WETH pool ay may trading volume na $40,436.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INX sa WETH ay 0.002351, na naitala noong 12:51 AM UTC.

Ang presyo ng pagpapalit ng 1 INX sa USD ay $6.82 ngayon.

INX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/26/202512:47:23 AMsell$2,758.23$6.820.9510.002351383.2
0xe0C...A208
0xc2...1ecb
12/26/202512:42:03 AMbuy$2,830.43$7.640.97530.002634391.19
0xe0C...A208
0xd8...3709
12/26/202512:37:03 AMbuy$2,086.35$6.510.71970.002248320.11
0x6F3...80bD
0x35...9a26
12/26/202512:32:09 AMsell$4,323.15$6.221.480.002142635.86
0xD72...CFC3
0xa8...9a42
12/26/202512:27:01 AMbuy$927.4$7.360.31890.002532125.9
0x2Cc...0729
0x7c...8f44
12/26/202512:22:09 AMbuy$4,311.98$7.191.480.002478655.75
0xD72...CFC3
0x80...b306
12/26/202512:16:45 AMsell$934.52$6.070.32210.002095153.74
0x36D...3129
0x9f...35d3
12/26/202512:11:49 AMbuy$1,014.98$6.090.35010.002104166.41
0x36D...3129
0xb0...85a5
12/26/202512:06:39 AMsell$902.7$6.060.31030.002086148.76
0x846...057b
0x84...ab82
12/26/202512:01:49 AMsell$1,924.07$6.440.66250.00222298.44
0xAe2...5d3a
0xa9...1a34
12/25/202511:56:49 PMbuy$2,082.09$6.460.71630.002225321.83
0xAe2...5d3a
0xaf...1c94
12/25/202511:51:41 PMsell$925.16$6.260.31890.002158147.74
0xBF0...4E03
0x9e...8908
12/25/202511:46:11 PMbuy$1,012.38$6.260.34990.002167161.48
0xBF0...4E03
0xc1...30e3
12/25/202511:41:17 PMsell$2,510.34$6.120.86560.002112389.03
0xF00...88Ba
0xfe...0b1f
12/25/202511:36:03 PMsell$4,056.46$6.841.390.002357547.12
0x39B...3D53
0x14...8fee
12/25/202511:30:57 PMbuy$4,244.86$8.091.450.002779569.49
0x39B...3D53
0xca...f9ad
12/25/202511:25:35 PMbuy$1,044.88$6.70.35790.002295155.92
0x846...057b
0x3d...48fc
12/25/202511:20:39 PMbuy$2,546.82$6.540.87130.002238410.58
0xF00...88Ba
0x2b...2964