WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IMO-WETH pair

Presyo USD
$0.068022
Presyo
0.093082 WETH
TVL
$178,687.11
MKT CAP
$797.4K
5m
1.70%
1h
-1.22%
4h
25.13%
24h
2,383%
Ibahagi
TXNS
438
Mga Bumili
201
Mga Nagbenta
237
Dami
479K
Telegram price alerts
Pares:
0x73eB5dAfC95c75C3Ed6576b5D47D1F128875169F
IMO:
0x8C2f3cE49935C91487a279ae193b0BADB2931D74
WETH:
0x4200000000000000000000000000000000000006
Pinagsama IMO:
112.04B
Pinagsama WETH:
$34.32

IMO/WETH price stats sa Base

Noong Mayo 16, 2025, ang kasalukuyang presyo ng IMO token sa DEX Uniswap V2 ay $0.0000008022. Ang presyo ng IMO ay pataas 2,383% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 438 trades na may dami ng kalakalan na $478,789.63. Ang kontrata ng IMO token ay 0x8C2f3cE49935C91487a279ae193b0BADB2931D74 na may market cap na $797,424.38. Ang kontrata ng liquidity pool ay 0x73eB5dAfC95c75C3Ed6576b5D47D1F128875169F na may kabuuang halaga na naka-lock (TVL) na $178,687.11. Ang IMO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IMO/WETH na may kontrata na address 0x73eB5dAfC95c75C3Ed6576b5D47D1F128875169F ay $178,687.11.

Ang kabuuang transaksyon ng IMO/WETH ay 438 sa nakaraang 24 na oras, kung saan 201 ang mga buy transactions, at 237 ang mga sales transactions.

Ang IMO/WETH pool ay may trading volume na $478,789.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IMO sa WETH ay 0.0000000003082, na naitala noong 7:28 AM UTC.

Ang presyo ng pagpapalit ng 1 IMO sa USD ay $0.0000008022 ngayon.

IMO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/16/20257:27:39 AMsell$803.92$0.0680220.30880.0930821B
0x721...9aDf
0x6c...fd48
05/16/20257:25:41 AMbuy$906.17$0.0680720.34770.0930971.12B
0x70a...86A7
0x84...c517
05/16/20257:23:35 AMbuy$1,025.95$0.0679090.39320.0930311.3B
0xE80...Ded6
0x48...1308
05/16/20257:21:29 AMsell$1,168.22$0.0678870.44690.0930171.48B
0x985...0be7
0xaf...2b9f
05/16/20257:19:29 AMbuy$868.44$0.0679010.33480.0930461.1B
0x2ee...11cc
0xcd...01f9
05/16/20257:17:23 AMbuy$802.2$0.0677370.30990.0929891.04B
0x3A4...25f3
0x16...3fe9
05/16/20257:15:17 AMsell$1,195.87$0.0677320.46150.0929841.55B
0xcc2...2d04
0xa4...98c0
05/16/20257:13:19 AMsell$1,292.08$0.067950.49890.0930691.63B
0x884...ff88
0x78...d4c2
05/16/20257:11:19 AMbuy$1,628.22$0.0679640.6290.0930762.04B
0xa09...930A
0x32...5d3d
05/16/20257:09:15 AMbuy$1,378.75$0.0676860.53340.0929731.79B
0x567...d3FA
0x6a...73b4
05/16/20257:07:11 AMbuy$1,409.92$0.0674540.54460.0928791.89B
0xd2F...5824
0x86...b59a
05/16/20257:05:07 AMsell$1,648.84$0.0674450.63560.092872.21B
0x3C9...46A8
0x44...44e0
05/16/20257:03:07 AMsell$1,643.96$0.0677160.63510.0929812.13B
0x0de...066a
0x1a...c9c1
05/16/20257:01:09 AMsell$1,420.79$0.0680110.54730.0930861.77B
0xEf1...A9d0
0x27...4acd
05/16/20256:59:09 AMbuy$1,243.85$0.0680850.47860.0931111.54B
0x17F...7E29
0x43...366e
05/16/20256:57:03 AMsell$964.84$0.0680040.37160.0930831.21B
0xC3C...5709
0xcc...9690
05/16/20256:55:03 AMsell$769.88$0.068160.29650.093143943.43M
0x1E4...fb76
0xa3...9508
05/16/20256:36:37 AMbuy$843.83$0.0681210.32520.0931291.04B
0x8A1...0F5f
0x8d...ec2f
05/16/20256:18:11 AMsell$656.2$0.0679450.25280.093062825.86M
0x201...BC6b
0x81...8d2f
05/16/20256:16:11 AMbuy$974.6$0.0679680.37540.0930691.22B
0x739...0317
0x8b...27a8