WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa idollyAI-WETH pair

Presyo USD
$0.0162158
Presyo
0.0191141 WETH
TVL
$0.04317
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
758
Mga Bumili
154
Mga Nagbenta
604
Dami
5M
Telegram price alerts
Pares:
0x82be4CC85bd3811e91Bb4d432457C1a437E43F27
idollyAI:
0xeb9eE6112d461BEa59B9E75C63ACcFc2Aff84b36
WETH:
0x4200000000000000000000000000000000000006
Pinagsama idollyAI:
1000T
Pinagsama WETH:
$0.00001141

idollyAI/WETH price stats sa Base

Noong Marso 14, 2025, ang kasalukuyang presyo ng idollyAI token sa DEX Uniswap V2 ay $0.00000000000000002158. Ang presyo ng idollyAI ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 758 trades na may dami ng kalakalan na $4,902,582.29. Ang kontrata ng idollyAI token ay 0xeb9eE6112d461BEa59B9E75C63ACcFc2Aff84b36 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x82be4CC85bd3811e91Bb4d432457C1a437E43F27 na may kabuuang halaga na naka-lock (TVL) na $0.04. Ang idollyAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng idollyAI/WETH na may kontrata na address 0x82be4CC85bd3811e91Bb4d432457C1a437E43F27 ay $0.04.

Ang kabuuang transaksyon ng idollyAI/WETH ay 758 sa nakaraang 24 na oras, kung saan 154 ang mga buy transactions, at 604 ang mga sales transactions.

Ang idollyAI/WETH pool ay may trading volume na $4,902,582.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 idollyAI sa WETH ay 0.00000000000000000001141, na naitala noong 2:31 PM UTC.

Ang presyo ng pagpapalit ng 1 idollyAI sa USD ay $0.00000000000000002158 ngayon.

idollyAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/14/20252:59:17 AMsell$169,325.03$0.016215889.490.01911411000T
0xfBd...685F
0x96...001e
03/13/202510:29:23 AMbuy$56.7$0.0013340.030.06705942,498.38
0xB26...4A8F
0xb7...5b58
03/13/20259:59:35 AMbuy$18.91$0.0013340.010.06705514,172.45
0x500...4C21
0x69...b1db
03/13/20259:59:19 AMbuy$378.36$0.0013310.20.067039284,115.82
0xe24...d9f8
0x14...5736
03/13/20259:59:15 AMbuy$18.91$0.0013280.010.06702214,239.12
0xA01...EbFb
0x08...ac65
03/13/20259:59:07 AMbuy$340.53$0.0013250.180.067007256,850.91
0x23b...0bCC
0x5c...4f4c
03/13/20259:59:01 AMbuy$18.91$0.0013230.010.06699314,299.85
0x22c...1b6a
0x87...21a3
03/13/20259:58:55 AMbuy$378.68$0.001320.20.066976286,672.9
0x1D0...D45f
0xb9...d49f
03/13/20259:58:49 AMbuy$18.93$0.0013170.010.0669614,367.42
0x8cd...1527
0x5c...71d6
03/13/20259:58:43 AMbuy$378.57$0.0013140.20.066943288,029.22
0xa24...4237
0xef...819e
03/13/20259:58:37 AMbuy$18.92$0.0013110.010.06692714,435.48
0xC09...CB56
0x98...fccb
03/13/20259:58:29 AMbuy$378.57$0.0013080.20.06691289,395.19
0x341...0832
0x59...897d
03/13/20259:58:23 AMsell$206.97$0.0012990.10930.066862159,331.61
0xD3a...29C7
0x6e...139d
03/13/20259:58:23 AMsell$210.01$0.0013020.11090.066879161,267.01
0x029...affD
0xbd...96df
03/13/20259:58:17 AMbuy$397.37$0.0013080.210.066913303,755.73
0x978...7DAf
0x38...14fe
03/13/20259:58:17 AMbuy$18.92$0.0013040.010.06689614,500.43
0x658...8f8b
0x25...2ab0
03/13/20259:58:05 AMbuy$397.46$0.0013020.210.066879305,268.47
0xf32...3c90
0x58...328a
03/13/20259:58:03 AMbuy$18.9$0.0012970.010.06686214,572.74
0xBD3...2D0c
0x2e...cdbc
03/13/20259:57:53 AMbuy$453.66$0.0012930.240.066842350,739.62
0xB26...4A8F
0xae...3948
03/13/20259:57:51 AMbuy$18.9$0.0012890.010.06682314,655.56
0x640...6287
0x9d...4564