WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GROK14M-WETH pair

Presyo USD
$0.004569
Presyo
0.05101 WETH
TVL
$146,859.23
MKT CAP
$150.4K
5m
-11.03%
1h
-1.23%
4h
19.10%
24h
38.47%
Ibahagi
TXNS
125
Mga Bumili
63
Mga Nagbenta
62
Dami
282K
Telegram price alerts
Pares:
0x73C51921A5192329A8A35B11aE7Dbb671649dc2f
GROK14M:
0xD989796a97073e77dD1D83c6b70Ec780E68559Ad
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GROK14M:
16.22M
Pinagsama WETH:
$16.07

GROK14M/WETH price stats sa Base

Noong Oktubre 3, 2025, ang kasalukuyang presyo ng GROK14M token sa DEX Uniswap V2 ay $0.004569. Ang presyo ng GROK14M ay pataas 38.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 125 trades na may dami ng kalakalan na $282,432.46. Ang kontrata ng GROK14M token ay 0xD989796a97073e77dD1D83c6b70Ec780E68559Ad na may market cap na $150,365.14. Ang kontrata ng liquidity pool ay 0x73C51921A5192329A8A35B11aE7Dbb671649dc2f na may kabuuang halaga na naka-lock (TVL) na $146,859.23. Ang GROK14M/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GROK14M/WETH na may kontrata na address 0x73C51921A5192329A8A35B11aE7Dbb671649dc2f ay $146,859.23.

Ang kabuuang transaksyon ng GROK14M/WETH ay 125 sa nakaraang 24 na oras, kung saan 63 ang mga buy transactions, at 62 ang mga sales transactions.

Ang GROK14M/WETH pool ay may trading volume na $282,432.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GROK14M sa WETH ay 0.00000101, na naitala noong 9:44 PM UTC.

Ang presyo ng pagpapalit ng 1 GROK14M sa USD ay $0.004569 ngayon.

GROK14M-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/03/20259:43:27 PMsell$1,636.47$0.0045690.36180.05101358,126.94
0x1d7...37a8
0xf9...66ab
10/03/20259:40:35 PMsell$2,371.41$0.004830.52330.051066490,899.45
0xaaC...Bae3
0x71...da81
10/03/20259:38:11 PMsell$2,330.16$0.0051350.51420.051133453,707.89
0xE0E...87d0
0xd6...bcb9
10/03/20259:35:33 PMsell$3,157.68$0.0054990.69730.051214574,139.81
0xAeE...3c49
0x46...8a8e
10/03/20259:33:03 PMbuy$2,069.4$0.0056130.45660.051238368,671.01
0x1d7...37a8
0xf9...63dc
10/03/20259:30:33 PMbuy$2,591.82$0.0052990.57150.051168489,040.85
0xE0E...87d0
0x54...9365
10/03/20259:27:55 PMbuy$4,061.43$0.0051080.89650.051127836,330.92
0x06C...c30F
0x41...0df6
10/03/20259:25:25 PMbuy$2,684.12$0.0044390.59190.069791604,551.48
0xAeE...3c49
0x18...d583
10/03/20259:23:01 PMsell$255.76$0.0042680.05640.06941359,923.76
0xd0D...3Ef5
0xed...d41a
10/03/20259:20:25 PMsell$792.54$0.0043250.1750.069552183,221.22
0x8CF...C41C
0xde...0208
10/03/20259:18:01 PMsell$4,758.07$0.004391.040.0696881.02M
0xcb8...CE7b
0x53...90cd
10/03/20259:15:35 PMsell$5,993.5$0.0049971.320.0511011.12M
0x1A9...3e77
0x42...9abb
10/03/20259:13:13 PMbuy$2,857.77$0.0056220.62990.051239508,244.59
0xaaC...Bae3
0x10...4395
10/03/20259:10:49 PMbuy$5,961.38$0.0054131.310.0511931.19M
0x1A9...3e77
0x57...1081
10/03/20259:08:19 PMbuy$290.3$0.0046350.063960.05102162,630.29
0xd0D...3Ef5
0xde...ea38
10/03/20259:05:49 PMbuy$4,706.44$0.0046071.030.0510141.09M
0xcb8...CE7b
0xcd...1ed5
10/03/20259:03:25 PMsell$942.17$0.0040760.20770.068987231,146.88
0xbC9...4fe0
0xfe...c23e
10/03/20259:01:01 PMsell$1,677.45$0.0042350.36940.069329396,007.48
0x7Dc...dbb3
0x66...42cf
10/03/20258:58:31 PMsell$590.08$0.0043720.12990.069631134,939.59
0xD32...E5d6
0x61...4500
10/03/20258:55:53 PMsell$1,527.33$0.0044930.3370.069916339,882.1
0x44c...83C6
0x56...ee29