WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GROK20K-WETH pair

Presyo USD
$0.0002848
Presyo
0.078981 WETH
TVL
$151,075.32
MKT CAP
$89.8K
5m
0%
1h
8.72%
4h
40.61%
24h
40.61%
Ibahagi
TXNS
118
Mga Bumili
38
Mga Nagbenta
80
Dami
75K
Telegram price alerts
Pares:
0xbdCdc5788e18a3Ce8437181ACC15b939de72b009
GROK20K:
0x9cf70EBA9532e77775578a981f2ff25C0D1B0bAB
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GROK20K:
265.56M
Pinagsama WETH:
$23.81

GROK20K/WETH price stats sa Base

Noong Disyembre 8, 2025, ang kasalukuyang presyo ng GROK20K token sa DEX Uniswap V2 ay $0.0002848. Ang presyo ng GROK20K ay pataas 40.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 118 trades na may dami ng kalakalan na $75,497.27. Ang kontrata ng GROK20K token ay 0x9cf70EBA9532e77775578a981f2ff25C0D1B0bAB na may market cap na $89,802.24. Ang kontrata ng liquidity pool ay 0xbdCdc5788e18a3Ce8437181ACC15b939de72b009 na may kabuuang halaga na naka-lock (TVL) na $151,075.33. Ang GROK20K/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GROK20K/WETH na may kontrata na address 0xbdCdc5788e18a3Ce8437181ACC15b939de72b009 ay $151,075.33.

Ang kabuuang transaksyon ng GROK20K/WETH ay 118 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 80 ang mga sales transactions.

Ang GROK20K/WETH pool ay may trading volume na $75,497.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GROK20K sa WETH ay 0.00000008981, na naitala noong 3:09 PM UTC.

Ang presyo ng pagpapalit ng 1 GROK20K sa USD ay $0.0002848 ngayon.

GROK20K-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/08/20252:33:37 PMbuy$115.18$0.00028480.036310.078981404,352.01
0xd26...853d
0x4f...20de
12/08/20252:32:15 PMsell$115.31$0.00028170.036540.078928409,347
0x41E...8eFa
0x54...66be
12/08/20252:30:45 PMsell$2,119.22$0.00028940.67320.0791957.32M
0x3e1...5562
0xd4...b41e
12/08/20252:29:35 PMbuy$43.37$0.00029890.013790.079507145,079.97
0x9c5...196B
0x90...4269
12/08/20252:29:09 PMbuy$2,462.3$0.00028920.7830.0791978.51M
0xC0c...2333
0xa1...f0f0
12/08/20252:27:29 PMbuy$10.53$0.00027930.0033580.07890337,720.9
0xff8...4451
0xed...4817
12/08/20252:25:43 PMbuy$124.04$0.00027920.039470.078887444,230.1
0xC22...1D99
0x9c...a01f
12/08/20252:23:21 PMsell$10.73$0.00027730.0034130.0788238,694.58
0xd26...853d
0x0a...3aa7
12/08/20252:21:39 PMbuy$100.29$0.00027930.031820.078862359,058.01
0x20C...1175
0x55...b88b
12/08/20252:19:49 PMbuy$68.45$0.00027880.02170.078842245,489.24
0x163...3FeD
0x00...b8dc
12/08/20252:18:29 PMbuy$134.44$0.0002780.042640.078818483,541.92
0x890...0439
0xc6...cabb
12/08/20252:15:47 PMsell$155.32$0.00027640.049260.078768561,813.42
0xD9d...ABBA
0x23...0308
12/08/20252:13:15 PMbuy$61.05$0.00027830.019370.078832219,333.18
0x0a2...868C
0x4a...d457
12/08/20252:10:33 PMbuy$41.3$0.00027770.013110.07882148,737.99
0x215...0038
0x56...ecc0
12/08/20252:08:25 PMbuy$53.4$0.00027750.016940.078809192,401.05
0xeBe...34E0
0xb9...aa1a
12/08/20252:06:21 PMsell$38.32$0.00027570.012160.078754138,955.28
0xA9B...F6B7
0xd1...6949
12/08/20252:03:55 PMbuy$77.71$0.00027670.024720.078802280,826.37
0x09f...25E0
0xc8...9391
12/08/20252:01:53 PMbuy$40.74$0.00027620.012960.078788147,520
0x000...c423
0xce...319b
12/08/20252:00:25 PMbuy$86.1$0.0002760.027360.078773311,927.38
0x5B8...1d93
0x02...aefe
12/08/20251:58:47 PMsell$107.83$0.00027430.034290.078723393,107.11
0x7fB...F6A8
0x58...31b6