WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GROK77K-WETH pair

Presyo USD
$0.001434
Presyo
0.064467 WETH
TVL
$157,180.14
MKT CAP
$106.8K
5m
-1.64%
1h
4.80%
4h
45.58%
24h
84.88%
Ibahagi
TXNS
149
Mga Bumili
99
Mga Nagbenta
50
Dami
92K
Telegram price alerts
Pares:
0xa9FbB296c30e0BaB0fE9548caA5c1c99134BB0F4
GROK77K:
0x880BA3Ff57783080027526E8323058Af03A8f6Ce
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GROK77K:
54.96M
Pinagsama WETH:
$24.48

GROK77K/WETH price stats sa Base

Noong Disyembre 4, 2025, ang kasalukuyang presyo ng GROK77K token sa DEX Uniswap V2 ay $0.001434. Ang presyo ng GROK77K ay pataas 84.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 149 trades na may dami ng kalakalan na $91,966.13. Ang kontrata ng GROK77K token ay 0x880BA3Ff57783080027526E8323058Af03A8f6Ce na may market cap na $106,791.60. Ang kontrata ng liquidity pool ay 0xa9FbB296c30e0BaB0fE9548caA5c1c99134BB0F4 na may kabuuang halaga na naka-lock (TVL) na $157,180.14. Ang GROK77K/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GROK77K/WETH na may kontrata na address 0xa9FbB296c30e0BaB0fE9548caA5c1c99134BB0F4 ay $157,180.14.

Ang kabuuang transaksyon ng GROK77K/WETH ay 149 sa nakaraang 24 na oras, kung saan 99 ang mga buy transactions, at 50 ang mga sales transactions.

Ang GROK77K/WETH pool ay may trading volume na $91,966.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GROK77K sa WETH ay 0.0000004467, na naitala noong 4:24 PM UTC.

Ang presyo ng pagpapalit ng 1 GROK77K sa USD ay $0.001434 ngayon.

GROK77K-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/04/20254:23:31 PMbuy$3.77$0.0014340.0011740.0644672,629.93
0xC22...1D99
0x0a...78a0
12/04/20254:21:31 PMbuy$138.73$0.0014310.043210.06445996,906.5
0xE0A...403A
0xd7...a3f6
12/04/20254:21:13 PMsell$1,829.31$0.0014530.56970.0645281.26M
0x12d...C279
0xfd...5057
12/04/20254:19:51 PMbuy$2,134.38$0.0014580.66390.0645381.46M
0xDa8...F244
0xb8...ce5d
12/04/20254:19:43 PMsell$2,148.82$0.0014470.670.0645121.48M
0xE83...b08D
0x3a...75e9
12/04/20254:18:37 PMsell$242.7$0.0014910.075690.064651162,738.05
0x20C...21cF
0x3d...5d08
12/04/20254:17:49 PMbuy$2,488.37$0.0014580.77610.0645481.71M
0x6eE...39f1
0x70...8a14
12/04/20254:17:19 PMbuy$266.33$0.0014080.083080.064392189,135.75
0xE9F...0179
0x4f...7586
12/04/20254:16:15 PMsell$29.28$0.0013910.0091620.06435321,047.86
0x6eE...39f1
0x00...c7d5
12/04/20254:15:13 PMbuy$12.86$0.00140.0040250.064389,190.01
0x569...4a41
0x30...3fa8
12/04/20254:13:33 PMbuy$159.1$0.0013990.049670.06437113,654.41
0x542...ADdC
0x66...474e
12/04/20254:11:25 PMsell$319.45$0.0013910.099910.064353229,504.98
0x9F2...C97C
0x1e...9738
12/04/20254:09:15 PMbuy$206.16$0.0014020.064480.064386147,013.9
0x374...8B30
0xa8...3489
12/04/20254:04:25 PMbuy$7.02$0.0013970.0021980.0643745,024.95
0xd65...a97b
0x55...38d8
12/04/20254:02:29 PMsell$77.15$0.0013930.024090.06435155,357.62
0xE93...6e24
0x07...13a6
12/04/20253:59:17 PMsell$0.8832$0.0013990.00027480.064356630.88
0x41E...8eFa
0x1c...5254
12/04/20253:57:33 PMbuy$173.7$0.0014050.054030.064372123,576.41
0x803...6C39
0x07...c78d
12/04/20253:55:03 PMbuy$79.11$0.00140.024630.06435856,511.93
0x214...E277
0xb6...0e01
12/04/20253:52:29 PMbuy$5.76$0.0013950.00180.0643534,134.19
0x266...e5F1
0x2c...bf8f
12/04/20253:49:41 PMsell$26.8$0.0013870.0083630.06432919,319.3
0x41E...8eFa
0x7d...8dab