WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GROK67H-WETH pair

Presyo USD
$0.0669
Presyo
0.00001497 WETH
TVL
$167,462.72
MKT CAP
$110.1K
5m
0%
1h
0%
4h
21.02%
24h
63.11%
Ibahagi
TXNS
140
Mga Bumili
72
Mga Nagbenta
68
Dami
364K
Telegram price alerts
Pares:
0x77124c4d5497dDDC4Fd99A8fE8A472251acB044D
GROK67H:
0x9142441705B76b3cd882fE0fB07aC40a19E52B3f
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GROK67H:
1.22M
Pinagsama WETH:
$19.14

GROK67H/WETH price stats sa Base

Noong Oktubre 3, 2025, ang kasalukuyang presyo ng GROK67H token sa DEX Uniswap V2 ay $0.0669. Ang presyo ng GROK67H ay pataas 63.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 140 trades na may dami ng kalakalan na $363,622.47. Ang kontrata ng GROK67H token ay 0x9142441705B76b3cd882fE0fB07aC40a19E52B3f na may market cap na $110,096.92. Ang kontrata ng liquidity pool ay 0x77124c4d5497dDDC4Fd99A8fE8A472251acB044D na may kabuuang halaga na naka-lock (TVL) na $167,462.72. Ang GROK67H/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GROK67H/WETH na may kontrata na address 0x77124c4d5497dDDC4Fd99A8fE8A472251acB044D ay $167,462.72.

Ang kabuuang transaksyon ng GROK67H/WETH ay 140 sa nakaraang 24 na oras, kung saan 72 ang mga buy transactions, at 68 ang mga sales transactions.

Ang GROK67H/WETH pool ay may trading volume na $363,622.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GROK67H sa WETH ay 0.00001497, na naitala noong 12:39 PM UTC.

Ang presyo ng pagpapalit ng 1 GROK67H sa USD ay $0.0669 ngayon.

GROK67H-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/03/20259:04:21 AMbuy$3,898.24$0.06690.87230.0000149758,268.94
0xAe2...5d3a
0x16...e0d7
10/03/20259:01:57 AMsell$3,194.87$0.066040.7140.0000147648,370.6
0x6e4...2523
0x8f...5dd1
10/03/20258:59:25 AMbuy$3,387.92$0.066230.75780.0000148151,151.03
0x6e4...2523
0xe7...01d9
10/03/20258:56:31 AMsell$2,947.94$0.065430.66020.0000146545,052.67
0x5c0...Bb44
0xa1...d797
10/03/20258:54:07 AMsell$2,039.86$0.069430.45690.0000155529,376.76
0xBB6...3364
0x87...5868
10/03/20258:51:27 AMbuy$3,260.78$0.068840.73040.0000154247,363.96
0x5c0...Bb44
0xec...0981
10/03/20258:48:57 AMsell$2,076.15$0.067510.4650.0000151230,750.93
0x1A9...3e77
0x3c...cbe6
10/03/20258:46:11 AMbuy$2,072.85$0.067830.46480.0000152130,558.15
0xBB6...3364
0x83...2901
10/03/20258:43:43 AMsell$968.97$0.066560.21720.0000149214,556.64
0x8B0...47ec
0xca...5030
10/03/20258:40:57 AMsell$1,939.68$0.068850.43520.0000154528,170.78
0x39B...3D53
0x7b...ff0b
10/03/20258:38:25 AMsell$1,024.02$0.071330.22960.0000159914,355.89
0xAB9...60e5
0x69...118a
10/03/20258:35:19 AMsell$1,946.44$0.073780.43660.0000165526,380.41
0x846...057b
0x16...1df4
10/03/20258:32:55 AMbuy$1,119.1$0.074920.2510.000016814,936.85
0xAB9...60e5
0xdd...fc2e
10/03/20258:30:17 AMsell$1,118.59$0.074440.2510.0000167115,025.78
0x619...9347
0x31...26c7
10/03/20258:27:37 AMbuy$2,154.64$0.074010.48360.0000166129,112.08
0x846...057b
0x6d...789e
10/03/20258:24:59 AMsell$1,966.22$0.073350.44170.0000164826,805.8
0xBF0...4E03
0x44...c57c
10/03/20258:22:35 AMbuy$1,227.27$0.07440.27580.0000167216,494.11
0x619...9347
0x24...164d
10/03/20258:20:09 AMsell$3,736.82$0.075920.84140.0000170949,217.87
0x5fE...247e
0xb5...ec6a
10/03/20258:17:31 AMbuy$2,503.57$0.077380.56420.0000174432,350.58
0x1A9...3e77
0x9d...e062
10/03/20258:14:59 AMbuy$2,139.81$0.073580.48130.0000165529,081.34
0x39B...3D53
0x65...1f14