WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GROK149B-WETH pair

Presyo USD
$0.00002678
Presyo
0.086586 WETH
TVL
$202,949.09
MKT CAP
$139.8K
5m
-0.74%
1h
-3.33%
4h
-0.24%
24h
77.23%
Ibahagi
TXNS
286
Mga Bumili
109
Mga Nagbenta
177
Dami
205K
Telegram price alerts
Pares:
0x38c3d3CD97aB6a047114d31F690b2f45643771ce
GROK149B:
0xccd6fAd05f571Ebe22Bfc5dbD06B040ABa4A11F8
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GROK149B:
3.78B
Pinagsama WETH:
$24.98

GROK149B/WETH price stats sa Base

Noong Oktubre 10, 2025, ang kasalukuyang presyo ng GROK149B token sa DEX Uniswap V2 ay $0.00002678. Ang presyo ng GROK149B ay pataas 77.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 286 trades na may dami ng kalakalan na $205,334.65. Ang kontrata ng GROK149B token ay 0xccd6fAd05f571Ebe22Bfc5dbD06B040ABa4A11F8 na may market cap na $139,783.81. Ang kontrata ng liquidity pool ay 0x38c3d3CD97aB6a047114d31F690b2f45643771ce na may kabuuang halaga na naka-lock (TVL) na $202,949.10. Ang GROK149B/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GROK149B/WETH na may kontrata na address 0x38c3d3CD97aB6a047114d31F690b2f45643771ce ay $202,949.10.

Ang kabuuang transaksyon ng GROK149B/WETH ay 286 sa nakaraang 24 na oras, kung saan 109 ang mga buy transactions, at 177 ang mga sales transactions.

Ang GROK149B/WETH pool ay may trading volume na $205,334.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GROK149B sa WETH ay 0.000000006586, na naitala noong 6:52 PM UTC.

Ang presyo ng pagpapalit ng 1 GROK149B sa USD ay $0.00002678 ngayon.

GROK149B-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/10/20256:51:47 PMsell$4.79$0.000026780.0011770.086586178,822.21
0x3e7...3F6B
0x2c...35d1
10/10/20256:50:19 PMbuy$132.87$0.00002690.032680.0866174.94M
0x740...5C13
0x4e...4ddf
10/10/20256:49:05 PMsell$92.21$0.000026680.022720.0865753.46M
0x7fd...2F2f
0xb0...fdea
10/10/20256:47:15 PMbuy$0.1374$0.000027020.000033660.086625,085.04
0x162...7BEA
0x40...63ee
10/10/20256:45:05 PMbuy$21.74$0.000026980.0053320.086619805,543.03
0x890...0439
0x12...9516
10/10/20256:42:09 PMbuy$7.43$0.000026970.0018230.086617275,492.44
0x41E...8eFa
0x83...44e7
10/10/20256:36:23 PMbuy$2.32$0.000027020.00056810.08661685,870.77
0x004...6117
0x5f...2ef9
10/10/20256:33:41 PMbuy$125.98$0.000027040.030780.0866084.66M
0x9c5...196B
0x10...5b47
10/10/20256:31:25 PMsell$503.85$0.000026950.12320.08659318.7M
0x3e1...5562
0x2d...102a
10/10/20256:29:25 PMsell$144.34$0.000027160.035260.0866355.31M
0x266...e5F1
0x0b...9c5c
10/10/20256:27:29 PMsell$3,787.28$0.000028250.92340.086889134.04M
0xCb8...43d2
0xd9...82aa
10/10/20256:26:19 PMbuy$2.26$0.000029440.00055310.08718676,977.33
0xE83...b08D
0x05...ab48
10/10/20256:25:21 PMbuy$4,081.88$0.000028320.9960.086911144.12M
0xE33...9E91
0x59...2beb
10/10/20256:23:41 PMbuy$25.55$0.000027220.0062360.086645938,484.24
0xFC4...b8d7
0xe9...03ea
10/10/20256:23:19 PMsell$55.4$0.000027070.013520.0866072.05M
0xE33...9E91
0x91...caa9
10/10/20256:22:03 PMbuy$15.2$0.000027190.0037170.08665559,013.73
0x8b5...d582
0x45...137d
10/10/20256:19:09 PMsell$78.12$0.000026980.019150.0866142.9M
0xE33...9E91
0xc6...375d
10/10/20256:17:07 PMsell$8.93$0.00002710.0021810.08662329,576.71
0x374...8B30
0x59...38fe
10/10/20256:15:51 PMsell$3,661.09$0.000028020.89570.086858130.61M
0xbF9...36fE
0xe8...af94
10/10/20256:14:33 PMbuy$118.49$0.000029140.029010.0871384.06M
0xE93...6e24
0x10...ce06