WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRO89K-WETH pair

Presyo USD
$2.63
Presyo
0.0007987 WETH
TVL
$119,357.55
MKT CAP
$71.2K
5m
-13.78%
1h
-22.15%
4h
36.01%
24h
38.11%
Ibahagi
TXNS
72
Mga Bumili
37
Mga Nagbenta
35
Dami
213K
Telegram price alerts
Pares:
0x6092c57F121006B22e54AA15262eB096E4fBf6C8
GRO89K:
0x619dfe4cB9d1aF061e4B35D46f4aB6Ded3A0a538
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GRO89K:
22,651.81
Pinagsama WETH:
$18.09

GRO89K/WETH price stats sa Base

Noong Enero 16, 2026, ang kasalukuyang presyo ng GRO89K token sa DEX Uniswap V2 ay $2.63. Ang presyo ng GRO89K ay pataas 38.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 72 trades na may dami ng kalakalan na $213,378.96. Ang kontrata ng GRO89K token ay 0x619dfe4cB9d1aF061e4B35D46f4aB6Ded3A0a538 na may market cap na $71,205.78. Ang kontrata ng liquidity pool ay 0x6092c57F121006B22e54AA15262eB096E4fBf6C8 na may kabuuang halaga na naka-lock (TVL) na $119,357.56. Ang GRO89K/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRO89K/WETH na may kontrata na address 0x6092c57F121006B22e54AA15262eB096E4fBf6C8 ay $119,357.56.

Ang kabuuang transaksyon ng GRO89K/WETH ay 72 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 35 ang mga sales transactions.

Ang GRO89K/WETH pool ay may trading volume na $213,378.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRO89K sa WETH ay 0.0007987, na naitala noong 2:47 PM UTC.

Ang presyo ng pagpapalit ng 1 GRO89K sa USD ay $2.63 ngayon.

GRO89K-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/16/20262:45:21 PMsell$5,814.35$2.631.760.00079872,016.49
0xE0E...87d0
0x6e...4b10
01/16/20262:40:49 PMbuy$2,551.86$3.050.77450.0009275835.12
0x44c...83C6
0xd5...2791
01/16/20262:36:33 PMbuy$3,247.92$2.930.98390.00088871,163.79
0x7A1...4d46
0x67...3048
01/16/20262:31:45 PMbuy$5,396.91$2.641.630.00079962,235.11
0xE0E...87d0
0xaa...8b13
01/16/20262:27:37 PMsell$2,569.73$2.280.77610.00069131,122.59
0x8C1...47aD
0xfd...81f4
01/16/20262:23:07 PMsell$1,358.93$2.440.41130.0007412554.97
0x619...9347
0xc0...2282
01/16/20262:17:47 PMsell$5,015.76$2.511.510.00076121,842.19
0x464...44e0
0x89...47ce
01/16/20262:13:09 PMbuy$1,670.83$2.890.50580.000877576.81
0x619...9347
0xe3...e47b
01/16/20262:07:49 PMsell$1,671.61$2.880.50580.0008719580.19
0xd06...7bb7
0x62...dcf5
01/16/20262:01:33 PMsell$4,329.24$2.971.30.00089821,367.51
0x7FE...A1B3
0x11...aaaf
01/16/20261:56:19 PMbuy$3,874.38$3.391.170.0010251,208.53
0x8C1...47aD
0xf8...6e9a
01/16/20261:51:49 PMsell$3,812.97$3.011.150.00091141,197.22
0xB6B...38Fb
0x95...48b6
01/16/20261:46:59 PMbuy$4,157.54$3.381.250.0010231,304.99
0xB6B...38Fb
0x75...4570
01/16/20261:42:23 PMbuy$4,147.21$2.971.250.00090191,486.83
0x7FE...A1B3
0x08...5220
01/16/20261:37:39 PMsell$3,868.86$2.61.170.00078781,399.91
0xB61...d9BB
0xac...a52c
01/16/20261:33:15 PMsell$3,871.11$2.951.170.00089421,237.83
0x80C...b9BF
0xe1...e0e0
01/16/20261:28:25 PMbuy$2,042.25$3.240.61720.0009796630.03
0xd06...7bb7
0x2c...b21c
01/16/20261:23:51 PMbuy$5,612.17$3.131.690.0009471,956.4
0x464...44e0
0xec...b10c
01/16/20261:19:37 PMbuy$3,498.34$2.611.050.00079081,417.29
0xB61...d9BB
0xc0...5eda
01/16/20261:15:15 PMbuy$2,857.89$2.310.86360.00070061,295.04
0x80C...b9BF
0xfb...b2a3