WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNESS-WETH pair

Presyo USD
$0.001753
Presyo
0.068038 WETH
TVL
$0.0144171
MKT CAP
$196.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xCBbe74e708D06732848e6F703868cCF79348C097
GNESS:
0x7908bff3650ad090C15eB949a4D7e80Df7331527
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GNESS:
0.0111135
Pinagsama WETH:
$0.0171

GNESS/WETH price stats sa Base

Noong Mayo 12, 2025, ang kasalukuyang presyo ng GNESS token sa DEX Uniswap V2 ay $0.001753. Ang presyo ng GNESS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GNESS token ay 0x7908bff3650ad090C15eB949a4D7e80Df7331527 na may market cap na $196,728.13. Ang kontrata ng liquidity pool ay 0xCBbe74e708D06732848e6F703868cCF79348C097 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang GNESS/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNESS/WETH na may kontrata na address 0xCBbe74e708D06732848e6F703868cCF79348C097 ay $0.00.

Ang kabuuang transaksyon ng GNESS/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GNESS/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNESS sa WETH ay 0.0000008038, na naitala noong 7:30 PM UTC.

Ang presyo ng pagpapalit ng 1 GNESS sa USD ay $0.001753 ngayon.

GNESS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/08/202510:55:01 PMbuy$1,868.71$0.0017530.85660.0680381.07M
0x3Be...Dd4d
0x01...e2de
05/08/202510:53:43 PMsell$2,113.22$0.0017490.96830.0680181.21M
0x425...F4D7
0x96...267f
05/08/202510:52:13 PMsell$1,603.51$0.0018410.73430.068435870,637.4
0x558...ab7b
0xe7...b4f1
05/08/202510:50:55 PMbuy$1,185.63$0.0018620.54320.068533636,581.19
0x922...86BD
0xe8...efff
05/08/202510:49:35 PMsell$1,084.83$0.0018530.49580.068471585,235.52
0xC02...E288
0xb1...4aa7
05/08/202510:48:15 PMbuy$1,697.95$0.0018510.77510.068452917,028.07
0x558...ab7b
0x5a...1436
05/08/202510:46:59 PMbuy$1,099.52$0.0017810.50230.068139617,164.66
0xC02...E288
0x29...5ff8
05/08/202510:45:37 PMbuy$2,111.82$0.0017060.96360.0677851.24M
0x425...F4D7
0x94...f035
05/08/202510:44:07 PMsell$961.96$0.0016690.4390.067617576,364.3
0x4B8...e248
0x37...be7b
05/08/202510:42:47 PMbuy$938.43$0.0016710.43020.067665561,265.96
0x501...7bBa
0x9c...58ce
05/08/202510:41:21 PMbuy$1,019.96$0.0016270.46710.067455626,576.88
0x4B8...e248
0xc3...6017
05/08/202510:39:55 PMbuy$3,958$0.0015971.810.0673252.62M
0x76B...DA1A
0xda...87b0
05/08/202510:38:29 PMsell$927.62$0.0014330.42610.066586647,095.24
0xf33...51DE
0x74...08ec
05/08/202510:37:11 PMbuy$988.82$0.0014410.45410.066619686,089.17
0xf33...51DE
0x54...3b48
05/08/202510:35:51 PMsell$1,827.34$0.001450.83960.0666641.26M
0xD8D...d777
0x21...448f
05/08/202510:34:35 PMbuy$2,032.03$0.0014510.93540.0666831.4M
0xD8D...d777
0xbb...7f23
05/08/202510:33:15 PMsell$5,121.47$0.0014072.350.066463.38M
0xb37...5b89
0xc9...b302
05/08/202510:31:57 PMbuy$5,519.42$0.0016362.530.0675213.65M
0xb37...5b89
0xb1...e61c
05/08/202510:30:37 PMsell$1,671.57$0.0014230.76680.0665291.17M
0x006...76B1
0x66...9273
05/08/202510:29:19 PMsell$4,055.91$0.0014631.860.0667192.62M
0xe9c...0f60
0xed...6d03