WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GAIX-WETH pair

Presyo USD
$0.061634
Presyo
0.0105588 WETH
TVL
$129,881.18
MKT CAP
$163.4K
5m
4.20%
1h
31.94%
4h
94.23%
24h
561%
Ibahagi
TXNS
448
Mga Bumili
208
Mga Nagbenta
240
Dami
977K
Telegram price alerts
Pares:
0x16c7bB2372Ad1E2728C1C04a0281c11c9D9D6929
GAIX:
0x627f85D8e8d9D9E187C93A256fec17777616826c
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GAIX:
394.98B
Pinagsama WETH:
$22.2

GAIX/WETH price stats sa Base

Noong Disyembre 26, 2025, ang kasalukuyang presyo ng GAIX token sa DEX Uniswap V2 ay $0.0000001634. Ang presyo ng GAIX ay pataas 561% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 448 trades na may dami ng kalakalan na $977,425.51. Ang kontrata ng GAIX token ay 0x627f85D8e8d9D9E187C93A256fec17777616826c na may market cap na $163,417.42. Ang kontrata ng liquidity pool ay 0x16c7bB2372Ad1E2728C1C04a0281c11c9D9D6929 na may kabuuang halaga na naka-lock (TVL) na $129,881.19. Ang GAIX/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GAIX/WETH na may kontrata na address 0x16c7bB2372Ad1E2728C1C04a0281c11c9D9D6929 ay $129,881.19.

Ang kabuuang transaksyon ng GAIX/WETH ay 448 sa nakaraang 24 na oras, kung saan 208 ang mga buy transactions, at 240 ang mga sales transactions.

Ang GAIX/WETH pool ay may trading volume na $977,425.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GAIX sa WETH ay 0.00000000005588, na naitala noong 7:36 PM UTC.

Ang presyo ng pagpapalit ng 1 GAIX sa USD ay $0.0000001634 ngayon.

GAIX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/26/20257:36:25 PMbuy$587.49$0.0616340.20090.01055883.6B
0xd73...1638
0x7a...b393
12/26/20257:34:25 PMsell$1,011.02$0.0616340.34570.01055916.18B
0x2eD...0F40
0x5e...63ca
12/26/20257:32:23 PMbuy$1,391.27$0.0616340.47590.01055918.51B
0x7ad...6D5C
0x51...282f
12/26/20257:30:23 PMbuy$1,268.77$0.0615680.4340.01053648.09B
0x8fA...Eb5B
0xa6...c054
12/26/20257:28:21 PMsell$991.82$0.0615520.33920.01053096.39B
0x1e3...f484
0xfa...eada
12/26/20257:26:21 PMbuy$652.22$0.061570.22310.0105374.15B
0xde1...1a33
0x1d...8c57
12/26/20257:24:21 PMbuy$958.53$0.061530.32790.01052356.26B
0x264...1d3F
0x04...ed45
12/26/20257:22:21 PMsell$1,622.74$0.0615370.55510.010525910.56B
0x598...E67B
0x06...a5c5
12/26/20257:20:19 PMsell$1,128.7$0.0616060.38590.01054927.03B
0x71D...fE9b
0x76...e63b
12/26/20257:18:19 PMbuy$2,464.45$0.061580.84360.010540915.59B
0x806...B766
0x73...2104
12/26/20257:16:17 PMsell$876.19$0.061530.30030.01052465.73B
0xb78...2ef1
0x9e...828e
12/26/20257:14:15 PMsell$987.92$0.061580.33780.01054036.25B
0xd89...Ff87
0xad...48aa
12/26/20257:12:13 PMbuy$920.79$0.0615910.31490.01054415.79B
0xFC5...1495
0x8d...3959
12/26/20257:10:13 PMbuy$974.4$0.0615420.33360.01052816.32B
0x7B1...7622
0x41...3db6
12/26/20257:08:13 PMsell$1,499.22$0.0615480.51260.01052939.68B
0x330...624A
0x9e...ffe3
12/26/20257:06:11 PMsell$913.45$0.0616080.31230.01054995.68B
0x0Ca...25c9
0xef...3c49
12/26/20257:04:09 PMbuy$3,434.7$0.0616351.170.010559422.11B
0xC57...4c11
0x0b...4320
12/26/20257:02:39 PMbuy$0.1214$0.0614690.00004160.0105032826,636.64
0xDAF...Ea12
0xeb...a823
12/26/20257:02:07 PMsell$1,377.81$0.0614930.47170.01051159.22B
0xd2b...88eD
0x7e...b658
12/26/20257:00:05 PMbuy$1,561.03$0.0614990.53430.01051310.41B
0x3b7...057A
0x17...b91c