WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa G-WETH pair

Presyo USD
$0.0003702
Presyo
0.061249 WETH
TVL
$136,338.68
MKT CAP
$102.6K
5m
0%
1h
0%
4h
0%
24h
138%
Ibahagi
TXNS
163
Mga Bumili
78
Mga Nagbenta
85
Dami
354K
Telegram price alerts
Pares:
0x2eB5B848599efD30D4c28d8Db04243ded92d9626
G:
0xf078415De4474397F73b1F26e9c307Dfac47c600
WETH:
0x4200000000000000000000000000000000000006
Pinagsama G:
184.74M
Pinagsama WETH:
$23

G/WETH price stats sa Base

Noong Hulyo 11, 2025, ang kasalukuyang presyo ng G token sa DEX Uniswap V2 ay $0.0003702. Ang presyo ng G ay pataas 138% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 163 trades na may dami ng kalakalan na $353,914.05. Ang kontrata ng G token ay 0xf078415De4474397F73b1F26e9c307Dfac47c600 na may market cap na $102,601.00. Ang kontrata ng liquidity pool ay 0x2eB5B848599efD30D4c28d8Db04243ded92d9626 na may kabuuang halaga na naka-lock (TVL) na $136,338.69. Ang G/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng G/WETH na may kontrata na address 0x2eB5B848599efD30D4c28d8Db04243ded92d9626 ay $136,338.69.

Ang kabuuang transaksyon ng G/WETH ay 163 sa nakaraang 24 na oras, kung saan 78 ang mga buy transactions, at 85 ang mga sales transactions.

Ang G/WETH pool ay may trading volume na $353,914.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 G sa WETH ay 0.0000001249, na naitala noong 2:26 PM UTC.

Ang presyo ng pagpapalit ng 1 G sa USD ay $0.0003702 ngayon.

G-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/11/20252:48:07 AMbuy$0.729$0.00037020.00024590.0612491,969.11
0x3f3...F9f0
0xee...ed0d
07/11/20252:47:55 AMbuy$0.2133$0.00037010.0000720.061249576.41
0xe67...fCd1
0x17...95fe
07/11/202512:21:17 AMsell$6,569.15$0.00036482.240.06124516.45M
0x08B...4dC8
0x6e...dffb
07/11/202512:19:13 AMsell$3,032.1$0.00045451.030.0615576.67M
0x8CF...C41C
0x53...7cbc
07/11/202512:17:11 AMsell$1,415.37$0.00048430.48260.0616512.92M
0xD32...E5d6
0x8d...67fb
07/11/202512:15:07 AMbuy$1,546.59$0.00048870.52480.0616583.16M
0xD32...E5d6
0xcb...6502
07/11/202512:13:13 AMsell$1,413.54$0.00048540.47930.0616462.91M
0x8C1...47aD
0x41...9ef3
07/11/202512:11:15 AMbuy$1,551.31$0.0004880.52550.0616533.18M
0x8C1...47aD
0x2a...a410
07/11/202512:09:21 AMbuy$3,161.79$0.0004591.070.0615546.89M
0x8CF...C41C
0xe4...616c
07/11/202512:07:19 AMbuy$2,264.16$0.00042640.76750.0614455.31M
0x898...F8D5
0xdf...fe25
07/11/202512:05:25 AMbuy$6,602.14$0.00041222.230.06139717.58M
0x08B...4dC8
0x0f...5d90
07/11/202512:03:21 AMsell$2,304.58$0.00035110.78090.061196.56M
0xe9e...23C0
0x32...7be7
07/11/202512:01:09 AMbuy$2,516.7$0.00035190.85330.0611937.15M
0xe9e...23C0
0x2a...5855
07/10/202511:59:03 PMsell$221.49$0.00033850.074970.061145654,223.61
0xCF5...73f1
0xe3...f6ea
07/10/202511:57:13 PMsell$2,711.09$0.0003540.91710.0611977.66M
0x619...9347
0xfb...148a
07/10/202511:54:57 PMbuy$2,993.77$0.00035461.010.0611998.44M
0x619...9347
0xd4...85a1
07/10/202511:53:03 PMsell$4,824.04$0.0003381.630.06114313.32M
0xE42...2016
0x97...355d
07/10/202511:50:59 PMbuy$276.74$0.00038920.093730.061318710,963.31
0xCF5...73f1
0xdf...2989
07/10/202511:48:53 PMbuy$5,131.13$0.00038551.740.06130914.33M
0xE42...2016
0x78...5b59
07/10/202511:46:55 PMsell$2,428.03$0.00034180.82540.0611627.1M
0x7FE...A1B3
0xad...1162