WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FLK-WETH pair

Presyo USD
$0.01918
Presyo
0.058023 WETH
TVL
$131,444.04
MKT CAP
$1.9M
5m
0%
1h
-4.24%
4h
14.79%
24h
302%
Ibahagi
TXNS
122
Mga Bumili
67
Mga Nagbenta
55
Dami
351K
Telegram price alerts
Pares:
0x45b573CfA3fbF07f010C85E1acA8FF9eEB39574F
FLK:
0xdA2794eE9ab46dDDFb7De000Cb96279c746B2cCc
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FLK:
3.46M
Pinagsama WETH:
$27.49

FLK/WETH price stats sa Base

Noong Mayo 10, 2025, ang kasalukuyang presyo ng FLK token sa DEX Uniswap V2 ay $0.01918. Ang presyo ng FLK ay pataas 302% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 122 trades na may dami ng kalakalan na $350,546.88. Ang kontrata ng FLK token ay 0xdA2794eE9ab46dDDFb7De000Cb96279c746B2cCc na may market cap na $1,944,503.41. Ang kontrata ng liquidity pool ay 0x45b573CfA3fbF07f010C85E1acA8FF9eEB39574F na may kabuuang halaga na naka-lock (TVL) na $131,444.05. Ang FLK/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FLK/WETH na may kontrata na address 0x45b573CfA3fbF07f010C85E1acA8FF9eEB39574F ay $131,444.05.

Ang kabuuang transaksyon ng FLK/WETH ay 122 sa nakaraang 24 na oras, kung saan 67 ang mga buy transactions, at 55 ang mga sales transactions.

Ang FLK/WETH pool ay may trading volume na $350,546.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FLK sa WETH ay 0.000008023, na naitala noong 10:22 AM UTC.

Ang presyo ng pagpapalit ng 1 FLK sa USD ay $0.01918 ngayon.

FLK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/10/20259:30:31 AMsell$880.4$0.019180.36820.05802345,901.45
0xf33...51DE
0x3d...1284
05/10/20259:22:59 AMsell$3,744.7$0.018871.570.05792188,187.99
0x558...ab7b
0x9a...9a96
05/10/20259:13:51 AMbuy$4,173$0.020851.750.058792212,372.44
0x501...7bBa
0xc7...6adb
05/10/20259:08:35 AMsell$449.46$0.018470.18940.05778524,334.5
0x4B8...e248
0x35...fe07
05/10/20258:47:23 AMsell$2,281.7$0.01890.94540.057832120,712.14
0x860...3022
0x43...92de
05/10/20258:43:39 AMsell$5,547.88$0.01822.290.057547281,341.2
0x425...F4D7
0xe6...dec6
05/10/20258:31:11 AMsell$341.82$0.020020.14150.05829317,065.5
0x7df...76ad
0x9c...80d1
05/10/20258:24:09 AMbuy$4,442.27$0.020191.830.058361234,594.27
0x6F1...4029
0xc5...0fd2
05/10/20258:06:33 AMbuy$4,799.67$0.019811.980.058178260,064.52
-
0xe2...3554
05/10/20258:04:45 AMsell$1,771.2$0.017440.73470.057236101,530.12
0x62A...de80
0xc6...bf8d
05/10/20257:51:39 AMsell$1,007.89$0.016750.42510.05706660,162.61
0x41d...4275
0x38...0ff3
05/10/20257:21:57 AMbuy$1,760.13$0.01670.74420.057064105,344.4
0x74C...0300
0xe1...b7dc
05/10/20255:26:25 AMsell$4,379.65$0.015621.870.056673264,580.3
0xdE7...1f8a
0x02...6ad8
05/10/20255:24:55 AMbuy$4,739.1$0.017642.020.057537286,007.28
0xdE7...1f8a
0xbd...1f00
05/10/20255:23:17 AMsell$1,619.13$0.015780.69160.056741102,587.28
0xa1b...1D89
0x51...eeeb
05/10/20255:20:03 AMsell$1,972.26$0.01580.84290.056754124,792.21
0x3Be...Dd4d
0xdd...e407
05/10/20255:18:17 AMbuy$2,139.93$0.015850.91480.056778134,960.5
0x3Be...Dd4d
0xfa...cc4c
05/10/20254:13:15 AMsell$4,021.32$0.016131.720.056927236,495.23
0xD8D...d777
0x26...c4bb
05/10/20253:41:29 AMsell$401.74$0.01470.17210.05630327,317.71
0xc48...09F9
0x21...1b81
05/10/20253:39:53 AMbuy$426.77$0.014790.18280.05633928,839.61
0xc48...09F9
0x98...841a