WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIRST-WETH pair

Presyo USD
$0.00006581
Presyo
0.072559 WETH
TVL
$43,067.4
MKT CAP
$66K
5m
0%
1h
0%
4h
-1.04%
24h
-3.80%
Ibahagi
TXNS
15
Mga Bumili
9
Mga Nagbenta
6
Dami
978
Telegram price alerts
Pares:
0xb0D262d8C674F8F3041975f4498fe58C7D1997A9
FIRST:
0xf6C734187c0902654bFDcFA8368D402118110fA0
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FIRST:
326.36M
Pinagsama WETH:
$8.37

FIRST/WETH price stats sa Base

Noong Mayo 30, 2025, ang kasalukuyang presyo ng FIRST token sa DEX Uniswap V2 ay $0.00006581. Ang presyo ng FIRST ay pababa -3.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $978.24. Ang kontrata ng FIRST token ay 0xf6C734187c0902654bFDcFA8368D402118110fA0 na may market cap na $65,980.78. Ang kontrata ng liquidity pool ay 0xb0D262d8C674F8F3041975f4498fe58C7D1997A9 na may kabuuang halaga na naka-lock (TVL) na $43,067.40. Ang FIRST/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIRST/WETH na may kontrata na address 0xb0D262d8C674F8F3041975f4498fe58C7D1997A9 ay $43,067.40.

Ang kabuuang transaksyon ng FIRST/WETH ay 15 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 6 ang mga sales transactions.

Ang FIRST/WETH pool ay may trading volume na $978.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIRST sa WETH ay 0.00000002559, na naitala noong 9:16 PM UTC.

Ang presyo ng pagpapalit ng 1 FIRST sa USD ay $0.00006581 ngayon.

FIRST-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/30/20258:17:23 PMsell$11.84$0.000065810.0046050.072559179,919.24
0x648...2042
0x01...6f09
05/30/20254:17:27 PMsell$59.11$0.00006650.022820.072568888,888
0x5A7...BE1C
0x98...3d63
05/30/202510:06:45 AMsell$201.85$0.000067910.077250.0725992.97M
0xaCB...4663
0x79...26af
05/30/202510:02:39 AMbuy$10.47$0.000069040.0040.072637151,657.44
0x72d...7aa0
0xe5...45d9
05/30/20259:50:15 AMbuy$12.94$0.000068540.0049750.072634188,823.53
0x310...2176
0xf9...0004
05/30/20259:09:25 AMsell$109.77$0.000068780.041980.072631.6M
0x4f3...d27C
0x85...520a
05/30/20256:11:23 AMbuy$26.4$0.000070120.010.072656376,467.09
0x72d...7aa0
0x9b...fdad
05/30/20256:07:05 AMbuy$2.63$0.000069970.0010.07265237,695.28
0x72d...7aa0
0xb4...b98a
05/30/20255:06:05 AMsell$6.37$0.000069610.0024150.07263791,597
0x9E3...42f2
0xfe...d030
05/30/20253:59:15 AMbuy$142.02$0.000069360.0540.0726372.05M
0x780...876F
0xc9...de43
05/30/20253:40:23 AMbuy$237.39$0.000068380.090.0725923.47M
0x780...876F
0xb0...01bb
05/30/20253:08:57 AMsell$32.41$0.000067350.012280.072553481,207.78
0xFab...BCc3
0x17...5b9c
05/30/20253:05:17 AMsell$1.6$0.000067310.00060790.07255723,771.73
0xFab...BCc3
0xe0...71a3
05/29/202511:04:45 PMsell$0.4702$0.00006770.00017760.0725576,945.01
0x198...B063
0x7b...7edf
05/29/202510:40:51 PMsell$122.9$0.000068410.04620.0725711.8M
0x349...7891
0x77...aea3
05/29/20257:42:51 PMsell$1.5$0.000068320.00056790.07258621,961.39
0x022...16Be
0xca...34e6
05/29/20257:26:55 PMsell$523.59$0.000069980.1980.0726477.48M
0xfB7...B627
0x7c...9d60
05/29/20257:11:49 PMsell$0.09897$0.000071790.000037350.0727091,378.63
0xA14...Df2E
0x0d...5af3
05/29/20256:30:03 PMsell$10.06$0.000072010.003790.07271139,821.43
0x310...2176
0x9b...631f
05/29/20255:52:27 PMsell$465.11$0.000073670.17460.0727676.31M
0x1f5...A0b9
0x8e...ed80